Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 6.66 | 6.66 | 6.58 | 6.65 | 6.65 | -0.03 (-0.45%) | 252,680 |
3 Jul 2024 | HKD | 6.68 | 6.7 | 6.67 | 6.68 | 6.68 | +0.02 (+0.30%) | 21,700 |
2 Jul 2024 | HKD | 6.67 | 6.68 | 6.61 | 6.66 | 6.66 | +0.04 (+0.60%) | 61,300 |
1 Jul 2024 | HKD | 6.64 | 6.64 | 6.56 | 6.62 | 6.62 | 0.0 (0.0%) | 12,400 |
28 Jun 2024 | HKD | 6.64 | 6.65 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 29,000 |
27 Jun 2024 | HKD | 6.65 | 6.65 | 6.63 | 6.64 | 6.64 | 0.0 (0.0%) | 24,900 |
26 Jun 2024 | HKD | 6.64 | 6.64 | 6.63 | 6.64 | 6.64 | +0.02 (+0.30%) | 23,101 |
25 Jun 2024 | HKD | 6.6 | 6.65 | 6.58 | 6.62 | 6.62 | +0.02 (+0.30%) | 15,700 |
24 Jun 2024 | HKD | 6.61 | 6.61 | 6.59 | 6.6 | 6.6 | -0.01 (-0.15%) | 18,260 |
21 Jun 2024 | HKD | 6.67 | 6.67 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 20,700 |
20 Jun 2024 | HKD | 6.66 | 6.67 | 6.58 | 6.6 | 6.6 | -0.01 (-0.15%) | 31,000 |
19 Jun 2024 | HKD | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 4,000 |
18 Jun 2024 | HKD | 6.65 | 6.66 | 6.58 | 6.59 | 6.59 | -0.04 (-0.60%) | 64,800 |
17 Jun 2024 | HKD | 6.77 | 6.77 | 6.6 | 6.63 | 6.63 | -0.12 (-1.78%) | 105,100 |
14 Jun 2024 | HKD | 6.69 | 6.75 | 6.65 | 6.75 | 6.75 | +0.07 (+1.05%) | 50,480 |
13 Jun 2024 | HKD | 6.58 | 6.68 | 6.53 | 6.68 | 6.68 | 0.0 (0.0%) | 40,080 |
12 Jun 2024 | HKD | 6.78 | 6.78 | 6.55 | 6.68 | 6.68 | -0.35 (-4.98%) | 54,240 |
11 Jun 2024 | HKD | 7 | 7.04 | 6.93 | 7.03 | 7.03 | +0.07 (+1.01%) | 58,185 |
7 Jun 2024 | HKD | 6.8 | 7.03 | 6.8 | 6.96 | 6.96 | +0.02 (+0.29%) | 56,200 |
6 Jun 2024 | HKD | 7.04 | 7.04 | 6.93 | 6.94 | 6.94 | -0.08 (-1.14%) | 19,800 |
5 Jun 2024 | HKD | 7.04 | 7.04 | 6.99 | 7.02 | 7.02 | +0.01 (+0.14%) | 20,201 |
4 Jun 2024 | HKD | 7.06 | 7.07 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 36,000 |
3 Jun 2024 | HKD | 7.08 | 7.08 | 7 | 7.05 | 7.05 | -0.02 (-0.28%) | 53,200 |
31 May 2024 | HKD | 7.01 | 7.07 | 6.95 | 7.07 | 7.07 | +0.1 (+1.43%) | 62,880 |
30 May 2024 | HKD | 6.96 | 6.97 | 6.94 | 6.97 | 6.97 | +0.04 (+0.58%) | 44,700 |
29 May 2024 | HKD | 6.9 | 6.95 | 6.86 | 6.93 | 6.93 | +0.04 (+0.58%) | 121,080 |
28 May 2024 | HKD | 6.9 | 6.9 | 6.85 | 6.89 | 6.89 | +0.04 (+0.58%) | 9,300 |
27 May 2024 | HKD | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.04 (-0.58%) | 79,500 |
24 May 2024 | HKD | 6.89 | 6.89 | 6.85 | 6.89 | 6.89 | 0.0 (0.0%) | 12,060 |
23 May 2024 | HKD | 6.9 | 6.9 | 6.84 | 6.89 | 6.89 | +0.02 (+0.29%) | 12,800 |