Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | HKD | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | 0.0 (0.0%) | 31,700 |
3 Aug 2023 | HKD | 7.24 | 7.27 | 7.23 | 7.26 | 7.26 | +0.02 (+0.28%) | 98,720 |
2 Aug 2023 | HKD | 7.27 | 7.27 | 7.22 | 7.24 | 7.24 | 0.0 (0.0%) | 91,100 |
1 Aug 2023 | HKD | 7.23 | 7.26 | 7.23 | 7.24 | 7.24 | -0.01 (-0.14%) | 47,901 |
31 Jul 2023 | HKD | 7.28 | 7.33 | 7.23 | 7.25 | 7.25 | -0.05 (-0.68%) | 65,200 |
28 Jul 2023 | HKD | 7.26 | 7.34 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 482,100 |
27 Jul 2023 | HKD | 7.23 | 7.28 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 47,588 |
26 Jul 2023 | HKD | 7.25 | 7.25 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 6,600 |
25 Jul 2023 | HKD | 7.26 | 7.27 | 7.16 | 7.23 | 7.23 | -0.01 (-0.14%) | 96,500 |
24 Jul 2023 | HKD | 7.29 | 7.29 | 7.23 | 7.24 | 7.24 | 0.0 (0.0%) | 456,600 |
21 Jul 2023 | HKD | 7.21 | 7.3 | 7.2 | 7.24 | 7.24 | +0.05 (+0.70%) | 608,504 |
20 Jul 2023 | HKD | 7.19 | 7.19 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 47,050 |
19 Jul 2023 | HKD | 7.11 | 7.17 | 7.11 | 7.16 | 7.16 | +0.05 (+0.70%) | 64,800 |
18 Jul 2023 | HKD | 7.3 | 7.3 | 7.04 | 7.11 | 7.11 | -0.2 (-2.74%) | 299,598 |
17 Jul 2023 | HKD | 7.42 | 7.5 | 7.3 | 7.31 | 7.31 | -0.14 (-1.88%) | 765,500 |
14 Jul 2023 | HKD | 7.45 | 7.48 | 7.43 | 7.45 | 7.45 | -0.03 (-0.40%) | 84,400 |
13 Jul 2023 | HKD | 7.46 | 7.51 | 7.45 | 7.48 | 7.48 | +0.02 (+0.27%) | 13,400 |
12 Jul 2023 | HKD | 7.55 | 7.55 | 7.42 | 7.46 | 7.46 | -0.04 (-0.53%) | 168,600 |
11 Jul 2023 | HKD | 7.52 | 7.59 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 460,980 |
10 Jul 2023 | HKD | 7.53 | 7.62 | 7.53 | 7.54 | 7.54 | -0.02 (-0.26%) | 600,300 |
7 Jul 2023 | HKD | 7.55 | 7.57 | 7.52 | 7.56 | 7.56 | -0.01 (-0.13%) | 56,500 |
6 Jul 2023 | HKD | 7.56 | 7.58 | 7.55 | 7.57 | 7.57 | -0.01 (-0.13%) | 69,700 |
5 Jul 2023 | HKD | 7.59 | 7.61 | 7.55 | 7.58 | 7.58 | -0.02 (-0.26%) | 142,074 |
4 Jul 2023 | HKD | 7.58 | 7.68 | 7.56 | 7.6 | 7.6 | +0.05 (+0.66%) | 513,120 |
3 Jul 2023 | HKD | 7.6 | 7.61 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 63,500 |
30 Jun 2023 | HKD | 7.65 | 7.66 | 7.57 | 7.61 | 7.61 | -0.02 (-0.26%) | 17,000 |
29 Jun 2023 | HKD | 7.59 | 7.67 | 7.57 | 7.63 | 7.63 | +0.09 (+1.19%) | 340,119 |
28 Jun 2023 | HKD | 7.5 | 7.58 | 7.5 | 7.54 | 7.54 | -0.01 (-0.13%) | 292,500 |
27 Jun 2023 | HKD | 7.41 | 7.58 | 7.41 | 7.55 | 7.55 | +0.08 (+1.07%) | 646,102 |
26 Jun 2023 | HKD | 7.61 | 7.61 | 7.36 | 7.47 | 7.47 | -0.1 (-1.32%) | 213,500 |