Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | HKD | 7.69 | 7.69 | 7.56 | 7.57 | 7.57 | -0.07 (-0.92%) | 27,500 |
20 Jun 2023 | HKD | 7.68 | 7.69 | 7.61 | 7.64 | 7.64 | -0.05 (-0.65%) | 497,932 |
19 Jun 2023 | HKD | 7.65 | 7.69 | 7.65 | 7.69 | 7.69 | +0.05 (+0.65%) | 150,547 |
16 Jun 2023 | HKD | 7.69 | 7.69 | 7.61 | 7.64 | 7.64 | -0.01 (-0.13%) | 194,102 |
15 Jun 2023 | HKD | 7.69 | 7.69 | 7.62 | 7.65 | 7.65 | -0.26 (-3.29%) | 108,600 |
14 Jun 2023 | HKD | 7.9 | 7.91 | 7.87 | 7.91 | 7.91 | +0.03 (+0.38%) | 39,400 |
13 Jun 2023 | HKD | 7.86 | 7.93 | 7.86 | 7.88 | 7.88 | -0.05 (-0.63%) | 99,180 |
12 Jun 2023 | HKD | 7.85 | 7.93 | 7.85 | 7.93 | 7.93 | +0.01 (+0.13%) | 80,700 |
9 Jun 2023 | HKD | 7.86 | 7.93 | 7.86 | 7.92 | 7.92 | +0.01 (+0.13%) | 22,200 |
8 Jun 2023 | HKD | 7.87 | 7.94 | 7.86 | 7.91 | 7.91 | +0.04 (+0.51%) | 62,600 |
7 Jun 2023 | HKD | 7.91 | 7.91 | 7.86 | 7.87 | 7.87 | -0.04 (-0.51%) | 67,400 |
6 Jun 2023 | HKD | 7.9 | 7.93 | 7.9 | 7.91 | 7.91 | -0.03 (-0.38%) | 22,000 |
5 Jun 2023 | HKD | 7.9 | 7.95 | 7.89 | 7.94 | 7.94 | +0.06 (+0.76%) | 131,000 |
2 Jun 2023 | HKD | 7.87 | 7.89 | 7.86 | 7.88 | 7.88 | -0.04 (-0.51%) | 48,800 |
1 Jun 2023 | HKD | 7.93 | 7.94 | 7.89 | 7.92 | 7.92 | +0.05 (+0.64%) | 46,100 |
31 May 2023 | HKD | 7.9 | 7.92 | 7.86 | 7.87 | 7.87 | -0.08 (-1.01%) | 43,100 |
30 May 2023 | HKD | 7.9 | 7.96 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 15,400 |
29 May 2023 | HKD | 7.96 | 7.98 | 7.92 | 7.95 | 7.95 | 0.0 (0.0%) | 331,640 |
26 May 2023 | HKD | 7.82 | 8 | 7.81 | 7.95 | 7.95 | +0.11 (+1.40%) | 916,393 |
25 May 2023 | HKD | 7.86 | 7.93 | 7.82 | 7.84 | 7.84 | -0.03 (-0.38%) | 237,530 |
24 May 2023 | HKD | 7.86 | 7.87 | 7.83 | 7.87 | 7.87 | +0.01 (+0.13%) | 125,174 |
23 May 2023 | HKD | 7.94 | 7.94 | 7.84 | 7.86 | 7.86 | -0.08 (-1.01%) | 357,800 |
22 May 2023 | HKD | 7.96 | 7.96 | 7.9 | 7.94 | 7.94 | -0.03 (-0.38%) | 145,300 |
19 May 2023 | HKD | 7.98 | 8 | 7.95 | 7.97 | 7.97 | -0.01 (-0.13%) | 202,216 |
18 May 2023 | HKD | 7.97 | 7.98 | 7.95 | 7.98 | 7.98 | +0.04 (+0.50%) | 86,460 |
17 May 2023 | HKD | 7.92 | 7.96 | 7.92 | 7.94 | 7.94 | +0.03 (+0.38%) | 78,940 |
16 May 2023 | HKD | 7.88 | 7.92 | 7.86 | 7.91 | 7.91 | +0.01 (+0.13%) | 101,900 |
15 May 2023 | HKD | 7.91 | 7.92 | 7.87 | 7.9 | 7.9 | -0.01 (-0.13%) | 79,792 |
12 May 2023 | HKD | 7.87 | 7.91 | 7.87 | 7.91 | 7.91 | +0.02 (+0.25%) | 64,700 |
11 May 2023 | HKD | 7.88 | 7.9 | 7.85 | 7.89 | 7.89 | +0.05 (+0.64%) | 75,170 |