Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | HKD | 7.88 | 7.9 | 7.85 | 7.89 | 7.89 | +0.05 (+0.64%) | 75,170 |
10 May 2023 | HKD | 7.84 | 7.88 | 7.82 | 7.84 | 7.84 | +0.03 (+0.38%) | 159,400 |
9 May 2023 | HKD | 7.73 | 7.82 | 7.73 | 7.81 | 7.81 | +0.08 (+1.03%) | 137,740 |
8 May 2023 | HKD | 7.7 | 7.74 | 7.7 | 7.73 | 7.73 | +0.01 (+0.13%) | 38,072 |
5 May 2023 | HKD | 7.63 | 7.72 | 7.63 | 7.72 | 7.72 | +0.09 (+1.18%) | 124,700 |
4 May 2023 | HKD | 7.68 | 7.68 | 7.62 | 7.63 | 7.63 | 0.0 (0.0%) | 46,300 |
28 Apr 2023 | HKD | 7.58 | 7.66 | 7.52 | 7.63 | 7.63 | +0.01 (+0.13%) | 91,200 |
27 Apr 2023 | HKD | 7.51 | 7.63 | 7.51 | 7.62 | 7.62 | +0.12 (+1.60%) | 189,160 |
26 Apr 2023 | HKD | 7.46 | 7.5 | 7.43 | 7.5 | 7.5 | +0.03 (+0.40%) | 147,760 |
25 Apr 2023 | HKD | 7.48 | 7.49 | 7.44 | 7.47 | 7.47 | 0.0 (0.0%) | 69,900 |
24 Apr 2023 | HKD | 7.48 | 7.48 | 7.4 | 7.47 | 7.47 | +0.01 (+0.13%) | 54,800 |
21 Apr 2023 | HKD | 7.48 | 7.48 | 7.45 | 7.46 | 7.46 | 0.0 (0.0%) | 66,500 |
20 Apr 2023 | HKD | 7.4 | 7.46 | 7.39 | 7.46 | 7.46 | +0.03 (+0.40%) | 96,500 |
19 Apr 2023 | HKD | 7.4 | 7.43 | 7.4 | 7.43 | 7.43 | 0.0 (0.0%) | 88,500 |
18 Apr 2023 | HKD | 7.37 | 7.46 | 7.37 | 7.43 | 7.43 | +0.04 (+0.54%) | 106,287 |
17 Apr 2023 | HKD | 7.39 | 7.41 | 7.34 | 7.39 | 7.39 | +0.02 (+0.27%) | 89,500 |
14 Apr 2023 | HKD | 7.32 | 7.37 | 7.28 | 7.37 | 7.37 | +0.01 (+0.14%) | 242,542 |
13 Apr 2023 | HKD | 7.32 | 7.36 | 7.32 | 7.36 | 7.36 | 0.0 (0.0%) | 103,488 |
12 Apr 2023 | HKD | 7.38 | 7.38 | 7.34 | 7.36 | 7.36 | 0.0 (0.0%) | 57,600 |
11 Apr 2023 | HKD | 7.36 | 7.4 | 7.35 | 7.36 | 7.36 | +0.02 (+0.27%) | 125,400 |
10 Apr 2023 | HKD | 7.3 | 7.38 | 7.3 | 7.34 | 7.34 | +0.04 (+0.55%) | 157,603 |
7 Apr 2023 | HKD | 7.27 | 7.31 | 7.26 | 7.3 | 7.3 | +0.03 (+0.41%) | 41,540 |
6 Apr 2023 | HKD | 7.28 | 7.29 | 7.25 | 7.27 | 7.27 | +0.01 (+0.14%) | 101,000 |
4 Apr 2023 | HKD | 7.23 | 7.27 | 7.21 | 7.26 | 7.26 | +0.01 (+0.14%) | 86,300 |
3 Apr 2023 | HKD | 7.24 | 7.29 | 7.24 | 7.25 | 7.25 | +0.02 (+0.28%) | 87,735 |
31 Mar 2023 | HKD | 7.19 | 7.28 | 7.17 | 7.23 | 7.23 | +0.03 (+0.42%) | 95,380 |
30 Mar 2023 | HKD | 7.17 | 7.25 | 7.15 | 7.2 | 7.2 | +0.03 (+0.42%) | 126,400 |
29 Mar 2023 | HKD | 7.29 | 7.33 | 7.13 | 7.17 | 7.17 | -0.12 (-1.65%) | 401,940 |
28 Mar 2023 | HKD | 7.27 | 7.31 | 7.27 | 7.29 | 7.29 | +0.01 (+0.14%) | 83,411 |
27 Mar 2023 | HKD | 7.25 | 7.36 | 7.25 | 7.28 | 7.28 | +0.03 (+0.41%) | 237,000 |