| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 7.21 | 7.29 | 7.21 | 7.25 | 7.25 | +0.03 (+0.42%) | 161,674 |
| 23 Mar 2023 | HKD | 7.08 | 7.28 | 7.08 | 7.22 | 7.22 | +0.14 (+1.98%) | 529,920 |
| 22 Mar 2023 | HKD | 7.02 | 7.08 | 7.01 | 7.08 | 7.08 | +0.03 (+0.43%) | 215,308 |
| 21 Mar 2023 | HKD | 7.01 | 7.07 | 7.01 | 7.05 | 7.05 | +0.04 (+0.57%) | 367,842 |
| 20 Mar 2023 | HKD | 7.03 | 7.11 | 6.96 | 7.01 | 7.01 | +0.46 (+7.02%) | 2,391,256 |
| 17 Mar 2023 | HKD | 6.51 | 6.64 | 6.51 | 6.55 | 6.55 | +0.05 (+0.77%) | 87,400 |
| 16 Mar 2023 | HKD | 6.5 | 6.51 | 6.47 | 6.5 | 6.5 | -0.01 (-0.15%) | 46,000 |
| 15 Mar 2023 | HKD | 6.49 | 6.58 | 6.48 | 6.51 | 6.51 | -0.05 (-0.76%) | 17,200 |
| 14 Mar 2023 | HKD | 6.48 | 6.58 | 6.42 | 6.56 | 6.56 | +0.01 (+0.15%) | 76,300 |
| 13 Mar 2023 | HKD | 6.46 | 6.56 | 6.46 | 6.55 | 6.55 | +0.02 (+0.31%) | 33,414 |
| 10 Mar 2023 | HKD | 6.48 | 6.53 | 6.48 | 6.53 | 6.53 | +0.01 (+0.15%) | 11,000 |
| 9 Mar 2023 | HKD | 6.41 | 6.52 | 6.41 | 6.52 | 6.52 | +0.03 (+0.46%) | 12,741 |
| 8 Mar 2023 | HKD | 6.52 | 6.52 | 6.42 | 6.49 | 6.49 | -0.01 (-0.15%) | 37,920 |
| 7 Mar 2023 | HKD | 6.51 | 6.54 | 6.49 | 6.5 | 6.5 | -0.03 (-0.46%) | 36,180 |
| 6 Mar 2023 | HKD | 6.54 | 6.54 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 29,820 |
| 3 Mar 2023 | HKD | 6.56 | 6.56 | 6.52 | 6.55 | 6.55 | +0.01 (+0.15%) | 16,640 |
| 2 Mar 2023 | HKD | 6.53 | 6.55 | 6.53 | 6.54 | 6.54 | -0.01 (-0.15%) | 24,700 |
| 1 Mar 2023 | HKD | 6.55 | 6.55 | 6.53 | 6.55 | 6.55 | -0.02 (-0.30%) | 5,700 |
| 28 Feb 2023 | HKD | 6.52 | 6.57 | 6.52 | 6.57 | 6.57 | 0.0 (0.0%) | 5,900 |
| 27 Feb 2023 | HKD | 6.52 | 6.58 | 6.5 | 6.57 | 6.57 | +0.02 (+0.31%) | 73,300 |
| 24 Feb 2023 | HKD | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 35,099 |
| 23 Feb 2023 | HKD | 6.66 | 6.66 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 11,400 |
| 22 Feb 2023 | HKD | 6.66 | 6.66 | 6.56 | 6.65 | 6.65 | -0.01 (-0.15%) | 40,680 |
| 21 Feb 2023 | HKD | 6.59 | 6.66 | 6.59 | 6.66 | 6.66 | +0.03 (+0.45%) | 15,400 |
| 20 Feb 2023 | HKD | 6.55 | 6.67 | 6.55 | 6.63 | 6.63 | +0.05 (+0.76%) | 30,800 |
| 17 Feb 2023 | HKD | 6.55 | 6.6 | 6.53 | 6.58 | 6.58 | -0.01 (-0.15%) | 37,300 |
| 16 Feb 2023 | HKD | 6.53 | 6.7 | 6.53 | 6.59 | 6.59 | +0.02 (+0.30%) | 64,060 |
| 15 Feb 2023 | HKD | 6.58 | 6.58 | 6.52 | 6.57 | 6.57 | -0.01 (-0.15%) | 70,300 |
| 14 Feb 2023 | HKD | 6.65 | 6.65 | 6.5 | 6.58 | 6.58 | -0.07 (-1.05%) | 130,300 |
| 13 Feb 2023 | HKD | 6.64 | 6.68 | 6.63 | 6.65 | 6.65 | 0.0 (0.0%) | 25,400 |
