Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | HKD | 6.64 | 6.68 | 6.63 | 6.65 | 6.65 | 0.0 (0.0%) | 25,400 |
10 Feb 2023 | HKD | 6.62 | 6.65 | 6.61 | 6.65 | 6.65 | -0.01 (-0.15%) | 9,300 |
9 Feb 2023 | HKD | 6.64 | 6.66 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 30,800 |
8 Feb 2023 | HKD | 6.57 | 6.65 | 6.56 | 6.65 | 6.65 | -0.06 (-0.89%) | 35,800 |
7 Feb 2023 | HKD | 6.66 | 6.71 | 6.63 | 6.71 | 6.71 | +0.03 (+0.45%) | 50,500 |
6 Feb 2023 | HKD | 6.65 | 6.74 | 6.64 | 6.68 | 6.68 | -0.07 (-1.04%) | 39,000 |
3 Feb 2023 | HKD | 6.83 | 6.84 | 6.73 | 6.75 | 6.75 | +0.01 (+0.15%) | 96,800 |
2 Feb 2023 | HKD | 6.78 | 6.78 | 6.67 | 6.74 | 6.74 | -0.03 (-0.44%) | 112,600 |
1 Feb 2023 | HKD | 6.58 | 6.87 | 6.57 | 6.77 | 6.77 | +0.19 (+2.89%) | 216,500 |
31 Jan 2023 | HKD | 6.58 | 6.58 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 20,200 |
30 Jan 2023 | HKD | 6.55 | 6.7 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 229,800 |
20 Jan 2023 | HKD | 6.54 | 6.59 | 6.52 | 6.55 | 6.55 | +0.01 (+0.15%) | 52,961 |
19 Jan 2023 | HKD | 6.76 | 6.76 | 6.47 | 6.54 | 6.54 | -0.25 (-3.68%) | 222,500 |
18 Jan 2023 | HKD | 6.68 | 6.82 | 6.66 | 6.79 | 6.79 | +0.2 (+3.03%) | 481,561 |
17 Jan 2023 | HKD | 6.42 | 6.66 | 6.42 | 6.59 | 6.59 | +0.15 (+2.33%) | 148,300 |
16 Jan 2023 | HKD | 6.45 | 6.46 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 28,900 |
13 Jan 2023 | HKD | 6.41 | 6.45 | 6.34 | 6.45 | 6.45 | +0.02 (+0.31%) | 70,100 |
12 Jan 2023 | HKD | 6.4 | 6.68 | 6.4 | 6.43 | 6.43 | +0.1 (+1.58%) | 129,700 |
11 Jan 2023 | HKD | 6.4 | 6.4 | 6.32 | 6.33 | 6.33 | -0.04 (-0.63%) | 50,700 |
10 Jan 2023 | HKD | 6.39 | 6.4 | 6.33 | 6.37 | 6.37 | -0.09 (-1.39%) | 46,000 |
9 Jan 2023 | HKD | 6.5 | 6.5 | 6.34 | 6.46 | 6.46 | -0.02 (-0.31%) | 32,100 |
6 Jan 2023 | HKD | 6.48 | 6.48 | 6.41 | 6.48 | 6.48 | 0.0 (0.0%) | 5,800 |
5 Jan 2023 | HKD | 6.49 | 6.54 | 6.45 | 6.48 | 6.48 | -0.01 (-0.15%) | 11,200 |
4 Jan 2023 | HKD | 6.43 | 6.5 | 6.38 | 6.49 | 6.49 | 0.0 (0.0%) | 32,300 |
3 Jan 2023 | HKD | 6.46 | 6.49 | 6.37 | 6.49 | 6.49 | +0.02 (+0.31%) | 32,639 |
30 Dec 2022 | HKD | 6.4 | 6.47 | 6.4 | 6.47 | 6.47 | +0.07 (+1.09%) | 2,700 |
29 Dec 2022 | HKD | 6.37 | 6.42 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 19,400 |
28 Dec 2022 | HKD | 6.45 | 6.53 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 37,500 |
27 Dec 2022 | HKD | 6.42 | 6.44 | 6.37 | 6.42 | 6.42 | +0.01 (+0.16%) | 9,900 |
26 Dec 2022 | HKD | 6.42 | 6.42 | 6.33 | 6.41 | 6.41 | -0.01 (-0.16%) | 10,600 |