Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | HKD | 6.42 | 6.42 | 6.3 | 6.42 | 6.42 | -0.06 (-0.93%) | 16,000 |
22 Dec 2022 | HKD | 6.43 | 6.48 | 6.37 | 6.48 | 6.48 | +0.02 (+0.31%) | 16,300 |
21 Dec 2022 | HKD | 6.38 | 6.46 | 6.38 | 6.46 | 6.46 | +0.01 (+0.16%) | 200 |
20 Dec 2022 | HKD | 6.33 | 6.48 | 6.33 | 6.45 | 6.45 | +0.04 (+0.62%) | 50,791 |
19 Dec 2022 | HKD | 6.35 | 6.44 | 6.33 | 6.41 | 6.41 | -0.03 (-0.47%) | 7,000 |
16 Dec 2022 | HKD | 6.35 | 6.44 | 6.35 | 6.44 | 6.44 | +0.04 (+0.63%) | 2,000 |
15 Dec 2022 | HKD | 6.37 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 6,200 |
14 Dec 2022 | HKD | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 1,101 |
13 Dec 2022 | HKD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | -0.01 (-0.16%) | 10,100 |
12 Dec 2022 | HKD | 6.47 | 6.47 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 11,400 |
9 Dec 2022 | HKD | 6.5 | 6.5 | 6.37 | 6.49 | 6.49 | +0.07 (+1.09%) | 3,300 |
8 Dec 2022 | HKD | 6.46 | 6.46 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 9,400 |
7 Dec 2022 | HKD | 6.45 | 6.47 | 6.42 | 6.46 | 6.46 | +0.01 (+0.16%) | 17,700 |
6 Dec 2022 | HKD | 6.53 | 6.55 | 6.43 | 6.45 | 6.45 | -0.02 (-0.31%) | 47,500 |
5 Dec 2022 | HKD | 6.36 | 6.56 | 6.36 | 6.47 | 6.47 | +0.05 (+0.78%) | 50,600 |
2 Dec 2022 | HKD | 6.37 | 6.47 | 6.32 | 6.42 | 6.42 | +0.01 (+0.16%) | 27,900 |
1 Dec 2022 | HKD | 6.22 | 6.5 | 6.22 | 6.41 | 6.41 | +0.2 (+3.22%) | 135,500 |
30 Nov 2022 | HKD | 6.15 | 6.22 | 6.15 | 6.21 | 6.21 | -0.05 (-0.80%) | 12,000 |
29 Nov 2022 | HKD | 6.11 | 6.26 | 6.11 | 6.26 | 6.26 | +0.04 (+0.64%) | 22,500 |
28 Nov 2022 | HKD | 6.11 | 6.22 | 6.11 | 6.22 | 6.22 | -0.01 (-0.16%) | 6,600 |
25 Nov 2022 | HKD | 6.13 | 6.23 | 6.13 | 6.23 | 6.23 | -0.02 (-0.32%) | 10,200 |
24 Nov 2022 | HKD | 6.23 | 6.25 | 6.22 | 6.25 | 6.25 | 0.0 (0.0%) | 9,100 |
23 Nov 2022 | HKD | 6.26 | 6.28 | 6.21 | 6.25 | 6.25 | -0.02 (-0.32%) | 9,800 |
22 Nov 2022 | HKD | 6.25 | 6.29 | 6.21 | 6.27 | 6.27 | +0.03 (+0.48%) | 48,600 |
21 Nov 2022 | HKD | 6.27 | 6.28 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 20,300 |
18 Nov 2022 | HKD | 6.19 | 6.27 | 6.19 | 6.27 | 6.27 | +0.05 (+0.80%) | 51,900 |
17 Nov 2022 | HKD | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | +0.07 (+1.14%) | 29,400 |
16 Nov 2022 | HKD | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | +0.03 (+0.49%) | 31,060 |
15 Nov 2022 | HKD | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | +0.03 (+0.49%) | 57,700 |
14 Nov 2022 | HKD | 6 | 6.1 | 5.94 | 6.09 | 6.09 | 0.0 (0.0%) | 19,800 |