Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | HKD | 6 | 6.1 | 5.94 | 6.09 | 6.09 | 0.0 (0.0%) | 19,800 |
11 Nov 2022 | HKD | 6.06 | 6.09 | 6.06 | 6.09 | 6.09 | +0.02 (+0.33%) | 7,500 |
10 Nov 2022 | HKD | 6.08 | 6.08 | 5.96 | 6.07 | 6.07 | +0.02 (+0.33%) | 6,000 |
9 Nov 2022 | HKD | 6.07 | 6.07 | 6.04 | 6.05 | 6.05 | 0.0 (0.0%) | 7,300 |
8 Nov 2022 | HKD | 6.08 | 6.08 | 6.02 | 6.05 | 6.05 | +0.02 (+0.33%) | 26,200 |
7 Nov 2022 | HKD | 5.97 | 6.03 | 5.92 | 6.03 | 6.03 | +0.02 (+0.33%) | 57,400 |
4 Nov 2022 | HKD | 5.98 | 6.02 | 5.9 | 6.01 | 6.01 | +0.03 (+0.50%) | 87,388 |
3 Nov 2022 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 2,700 |
2 Nov 2022 | HKD | 5.95 | 5.99 | 5.87 | 5.99 | 5.99 | +0.01 (+0.17%) | 17,500 |
1 Nov 2022 | HKD | 5.89 | 5.98 | 5.89 | 5.98 | 5.98 | +0.03 (+0.50%) | 14,000 |
31 Oct 2022 | HKD | 5.92 | 6.1 | 5.8 | 5.95 | 5.95 | -0.07 (-1.16%) | 115,600 |
28 Oct 2022 | HKD | 6.1 | 6.12 | 5.95 | 6.02 | 6.02 | -0.09 (-1.47%) | 9,600 |
27 Oct 2022 | HKD | 6.1 | 6.14 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 88,500 |
26 Oct 2022 | HKD | 6.06 | 6.1 | 6.02 | 6.1 | 6.1 | +0.12 (+2.01%) | 98,700 |
25 Oct 2022 | HKD | 5.8 | 6 | 5.8 | 5.98 | 5.98 | +0.07 (+1.18%) | 66,100 |
24 Oct 2022 | HKD | 5.98 | 6 | 5.89 | 5.91 | 5.91 | -0.16 (-2.64%) | 23,300 |
21 Oct 2022 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 100 |
20 Oct 2022 | HKD | 6.04 | 6.07 | 6.04 | 6.07 | 6.07 | +0.03 (+0.50%) | 600 |
19 Oct 2022 | HKD | 6.09 | 6.09 | 6.02 | 6.04 | 6.04 | -0.05 (-0.82%) | 16,200 |
18 Oct 2022 | HKD | 6.09 | 6.09 | 6.03 | 6.09 | 6.09 | 0.0 (0.0%) | 5,600 |
17 Oct 2022 | HKD | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | +0.01 (+0.16%) | 4,000 |
14 Oct 2022 | HKD | 6.08 | 6.08 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 18,500 |
13 Oct 2022 | HKD | 6.04 | 6.06 | 5.99 | 6.06 | 6.06 | +0.02 (+0.33%) | 30,500 |
12 Oct 2022 | HKD | 6 | 6.04 | 5.95 | 6.04 | 6.04 | +0.03 (+0.50%) | 20,176 |
11 Oct 2022 | HKD | 6.01 | 6.07 | 6 | 6.01 | 6.01 | -0.06 (-0.99%) | 24,000 |
10 Oct 2022 | HKD | 6.03 | 6.07 | 5.95 | 6.07 | 6.07 | -0.04 (-0.65%) | 19,700 |
30 Sep 2022 | HKD | 6.07 | 6.18 | 6 | 6.11 | 6.11 | -0.07 (-1.13%) | 30,700 |
29 Sep 2022 | HKD | 6.12 | 6.18 | 6.1 | 6.18 | 6.18 | 0.0 (0.0%) | 9,600 |
28 Sep 2022 | HKD | 6.18 | 6.19 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 6,100 |
27 Sep 2022 | HKD | 6.2 | 6.25 | 6.07 | 6.19 | 6.19 | +0.07 (+1.14%) | 16,700 |