Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | HKD | 6.3 | 6.3 | 6.12 | 6.12 | 6.12 | -0.21 (-3.32%) | 39,300 |
23 Sep 2022 | HKD | 6.32 | 6.35 | 6.27 | 6.33 | 6.33 | -0.04 (-0.63%) | 21,900 |
22 Sep 2022 | HKD | 6.39 | 6.39 | 6.33 | 6.37 | 6.37 | -0.01 (-0.16%) | 14,580 |
21 Sep 2022 | HKD | 6.34 | 6.38 | 6.31 | 6.38 | 6.38 | -0.04 (-0.62%) | 19,000 |
20 Sep 2022 | HKD | 6.42 | 6.46 | 6.33 | 6.42 | 6.42 | +0.02 (+0.31%) | 31,500 |
19 Sep 2022 | HKD | 6.33 | 6.42 | 6.33 | 6.4 | 6.4 | -0.03 (-0.47%) | 39,200 |
16 Sep 2022 | HKD | 6.37 | 6.43 | 6.37 | 6.43 | 6.43 | -0.03 (-0.46%) | 9,300 |
15 Sep 2022 | HKD | 6.5 | 6.5 | 6.42 | 6.46 | 6.46 | 0.0 (0.0%) | 19,700 |
14 Sep 2022 | HKD | 6.43 | 6.48 | 6.4 | 6.46 | 6.46 | -0.01 (-0.15%) | 20,000 |
13 Sep 2022 | HKD | 6.46 | 6.51 | 6.45 | 6.47 | 6.47 | -0.02 (-0.31%) | 13,800 |
9 Sep 2022 | HKD | 6.46 | 6.5 | 6.45 | 6.49 | 6.49 | +0.02 (+0.31%) | 28,199 |
8 Sep 2022 | HKD | 6.53 | 6.53 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 38,400 |
7 Sep 2022 | HKD | 6.5 | 6.53 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 28,200 |
6 Sep 2022 | HKD | 6.58 | 6.58 | 6.47 | 6.53 | 6.53 | -0.01 (-0.15%) | 52,300 |
5 Sep 2022 | HKD | 6.51 | 6.55 | 6.5 | 6.54 | 6.54 | -0.01 (-0.15%) | 33,600 |
2 Sep 2022 | HKD | 6.56 | 6.56 | 6.5 | 6.55 | 6.55 | +0.01 (+0.15%) | 23,060 |
1 Sep 2022 | HKD | 6.56 | 6.56 | 6.46 | 6.54 | 6.54 | -0.01 (-0.15%) | 103,600 |
31 Aug 2022 | HKD | 6.8 | 6.81 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 292,500 |
30 Aug 2022 | HKD | 6.8 | 6.81 | 6.69 | 6.8 | 6.8 | -0.01 (-0.15%) | 102,480 |
29 Aug 2022 | HKD | 6.85 | 6.85 | 6.79 | 6.81 | 6.81 | -0.04 (-0.58%) | 27,200 |
26 Aug 2022 | HKD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 20,600 |
25 Aug 2022 | HKD | 6.82 | 6.88 | 6.77 | 6.85 | 6.85 | +0.05 (+0.74%) | 53,700 |
24 Aug 2022 | HKD | 6.88 | 6.92 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 84,186 |
23 Aug 2022 | HKD | 6.86 | 6.9 | 6.86 | 6.9 | 6.9 | -0.03 (-0.43%) | 36,600 |
22 Aug 2022 | HKD | 6.88 | 6.95 | 6.85 | 6.93 | 6.93 | 0.0 (0.0%) | 105,800 |
19 Aug 2022 | HKD | 6.95 | 6.97 | 6.88 | 6.93 | 6.93 | +0.03 (+0.43%) | 68,500 |
18 Aug 2022 | HKD | 6.98 | 6.99 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 60,700 |
17 Aug 2022 | HKD | 6.93 | 6.93 | 6.9 | 6.92 | 6.92 | -0.01 (-0.14%) | 7,400 |
16 Aug 2022 | HKD | 6.91 | 6.94 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 31,540 |
15 Aug 2022 | HKD | 6.85 | 6.95 | 6.85 | 6.94 | 6.94 | +0.04 (+0.58%) | 105,014 |