Fiyta Holdings Ltd Recent Share Price (SHE:200026)

SHE:200026 - Fiyta Precision Technology Co Ltd Fiyta Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2003	HKD	2.7286	2.7286	2.7143	2.7286	2.7286	+0.021 (+0.79%)	8,960
22 Sep 2003	HKD	2.6929	2.7143	2.6929	2.7071	2.7071	0.0 (0.0%)	45,640
19 Sep 2003	HKD	2.6786	2.7786	2.6786	2.7071	2.7071	-0.007 (-0.27%)	28,140
18 Sep 2003	HKD	2.7	2.75	2.6714	2.7143	2.7143	+0.021 (+0.79%)	158,760
17 Sep 2003	HKD	2.6714	2.7	2.6643	2.6929	2.6929	+0.029 (+1.07%)	98,000
16 Sep 2003	HKD	2.7143	2.7143	2.6643	2.6643	2.6643	-0.043 (-1.58%)	292,880
15 Sep 2003	HKD	2.6929	2.7071	2.6786	2.7071	2.7071	+0.014 (+0.53%)	66,500
12 Sep 2003	HKD	2.7214	2.7214	2.6857	2.6929	2.6929	-0.014 (-0.52%)	65,100
11 Sep 2003	HKD	2.7071	2.7429	2.7	2.7071	2.7071	-0.036 (-1.31%)	89,180
10 Sep 2003	HKD	2.6929	2.7786	2.6786	2.7429	2.7429	+0.05 (+1.86%)	213,004
9 Sep 2003	HKD	2.7786	2.8143	2.6929	2.6929	2.6929	-0.021 (-0.79%)	113,820
8 Sep 2003	HKD	2.75	2.75	2.7	2.7143	2.7143	-0.036 (-1.30%)	170,940
5 Sep 2003	HKD	2.7286	2.7857	2.6929	2.75	2.75	+0.007 (+0.26%)	119,625
4 Sep 2003	HKD	2.7857	2.7857	2.7429	2.7429	2.7429	-0.029 (-1.03%)	70,840
3 Sep 2003	HKD	2.6643	2.8357	2.6643	2.7714	2.7714	-0.029 (-1.02%)	19,880
2 Sep 2003	HKD	2.7429	2.8	2.7429	2.8	2.8	+0.007 (+0.25%)	137,520
1 Sep 2003	HKD	2.6143	2.8	2.6143	2.7929	2.7929	+0.043 (+1.56%)	149,933
29 Aug 2003	HKD	2.7357	2.75	2.7	2.75	2.75	+0.014 (+0.52%)	56,205
28 Aug 2003	HKD	2.7357	2.7357	2.7357	2.7357	2.7357	+0.021 (+0.79%)	420
27 Aug 2003	HKD	2.7286	2.7286	2.6857	2.7143	2.7143	0.0 (0.0%)	31,220
26 Aug 2003	HKD	2.7071	2.7429	2.6786	2.7143	2.7143	+0.071 (+2.70%)	104,650
25 Aug 2003	HKD	2.6571	2.7	2.5929	2.6429	2.6429	-0.05 (-1.86%)	12,880
22 Aug 2003	HKD	2.6857	2.7	2.6571	2.6929	2.6929	0.0 (0.0%)	66,263