Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | HKD | 2.7286 | 2.7286 | 2.7143 | 2.7286 | 2.7286 | +0.021 (+0.79%) | 8,960 |
22 Sep 2003 | HKD | 2.6929 | 2.7143 | 2.6929 | 2.7071 | 2.7071 | 0.0 (0.0%) | 45,640 |
19 Sep 2003 | HKD | 2.6786 | 2.7786 | 2.6786 | 2.7071 | 2.7071 | -0.007 (-0.27%) | 28,140 |
18 Sep 2003 | HKD | 2.7 | 2.75 | 2.6714 | 2.7143 | 2.7143 | +0.021 (+0.79%) | 158,760 |
17 Sep 2003 | HKD | 2.6714 | 2.7 | 2.6643 | 2.6929 | 2.6929 | +0.029 (+1.07%) | 98,000 |
16 Sep 2003 | HKD | 2.7143 | 2.7143 | 2.6643 | 2.6643 | 2.6643 | -0.043 (-1.58%) | 292,880 |
15 Sep 2003 | HKD | 2.6929 | 2.7071 | 2.6786 | 2.7071 | 2.7071 | +0.014 (+0.53%) | 66,500 |
12 Sep 2003 | HKD | 2.7214 | 2.7214 | 2.6857 | 2.6929 | 2.6929 | -0.014 (-0.52%) | 65,100 |
11 Sep 2003 | HKD | 2.7071 | 2.7429 | 2.7 | 2.7071 | 2.7071 | -0.036 (-1.31%) | 89,180 |
10 Sep 2003 | HKD | 2.6929 | 2.7786 | 2.6786 | 2.7429 | 2.7429 | +0.05 (+1.86%) | 213,004 |
9 Sep 2003 | HKD | 2.7786 | 2.8143 | 2.6929 | 2.6929 | 2.6929 | -0.021 (-0.79%) | 113,820 |
8 Sep 2003 | HKD | 2.75 | 2.75 | 2.7 | 2.7143 | 2.7143 | -0.036 (-1.30%) | 170,940 |
5 Sep 2003 | HKD | 2.7286 | 2.7857 | 2.6929 | 2.75 | 2.75 | +0.007 (+0.26%) | 119,625 |
4 Sep 2003 | HKD | 2.7857 | 2.7857 | 2.7429 | 2.7429 | 2.7429 | -0.029 (-1.03%) | 70,840 |
3 Sep 2003 | HKD | 2.6643 | 2.8357 | 2.6643 | 2.7714 | 2.7714 | -0.029 (-1.02%) | 19,880 |
2 Sep 2003 | HKD | 2.7429 | 2.8 | 2.7429 | 2.8 | 2.8 | +0.007 (+0.25%) | 137,520 |
1 Sep 2003 | HKD | 2.6143 | 2.8 | 2.6143 | 2.7929 | 2.7929 | +0.043 (+1.56%) | 149,933 |
29 Aug 2003 | HKD | 2.7357 | 2.75 | 2.7 | 2.75 | 2.75 | +0.014 (+0.52%) | 56,205 |
28 Aug 2003 | HKD | 2.7357 | 2.7357 | 2.7357 | 2.7357 | 2.7357 | +0.021 (+0.79%) | 420 |
27 Aug 2003 | HKD | 2.7286 | 2.7286 | 2.6857 | 2.7143 | 2.7143 | 0.0 (0.0%) | 31,220 |
26 Aug 2003 | HKD | 2.7071 | 2.7429 | 2.6786 | 2.7143 | 2.7143 | +0.071 (+2.70%) | 104,650 |
25 Aug 2003 | HKD | 2.6571 | 2.7 | 2.5929 | 2.6429 | 2.6429 | -0.05 (-1.86%) | 12,880 |
22 Aug 2003 | HKD | 2.6857 | 2.7 | 2.6571 | 2.6929 | 2.6929 | 0.0 (0.0%) | 66,263 |