Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | HKD | 2.7071 | 2.7429 | 2.6786 | 2.7143 | 2.7143 | +0.071 (+2.70%) | 104,650 |
25 Aug 2003 | HKD | 2.6571 | 2.7 | 2.5929 | 2.6429 | 2.6429 | -0.05 (-1.86%) | 12,880 |
22 Aug 2003 | HKD | 2.6857 | 2.7 | 2.6571 | 2.6929 | 2.6929 | 0.0 (0.0%) | 66,263 |