Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | HKD | 6.83 | 6.94 | 6.82 | 6.9 | 6.9 | +0.02 (+0.29%) | 113,000 |
11 Aug 2022 | HKD | 6.84 | 6.93 | 6.81 | 6.88 | 6.88 | -0.06 (-0.86%) | 113,261 |
10 Aug 2022 | HKD | 6.7 | 7.18 | 6.7 | 6.94 | 6.94 | +0.17 (+2.51%) | 297,401 |
9 Aug 2022 | HKD | 6.72 | 6.77 | 6.71 | 6.77 | 6.77 | -0.02 (-0.29%) | 22,750 |
8 Aug 2022 | HKD | 6.68 | 6.8 | 6.65 | 6.79 | 6.79 | +0.04 (+0.59%) | 115,850 |
5 Aug 2022 | HKD | 6.74 | 6.75 | 6.71 | 6.75 | 6.75 | +0.01 (+0.15%) | 18,900 |
4 Aug 2022 | HKD | 6.65 | 6.75 | 6.65 | 6.74 | 6.74 | +0.04 (+0.60%) | 28,200 |
3 Aug 2022 | HKD | 6.68 | 6.76 | 6.67 | 6.7 | 6.7 | -0.03 (-0.45%) | 61,450 |
2 Aug 2022 | HKD | 6.74 | 6.74 | 6.68 | 6.73 | 6.73 | -0.07 (-1.03%) | 29,200 |
1 Aug 2022 | HKD | 6.72 | 6.8 | 6.72 | 6.8 | 6.8 | +0.08 (+1.19%) | 75,950 |
29 Jul 2022 | HKD | 6.7 | 6.72 | 6.66 | 6.72 | 6.72 | +0.01 (+0.15%) | 46,601 |
28 Jul 2022 | HKD | 6.7 | 6.73 | 6.67 | 6.71 | 6.71 | -0.02 (-0.30%) | 105,562 |
27 Jul 2022 | HKD | 6.7 | 6.73 | 6.7 | 6.73 | 6.73 | +0.01 (+0.15%) | 21,600 |
26 Jul 2022 | HKD | 6.74 | 6.74 | 6.69 | 6.72 | 6.72 | -0.04 (-0.59%) | 197,800 |
25 Jul 2022 | HKD | 6.78 | 6.78 | 6.73 | 6.76 | 6.76 | 0.0 (0.0%) | 135,560 |
22 Jul 2022 | HKD | 6.74 | 6.78 | 6.73 | 6.76 | 6.76 | -0.03 (-0.44%) | 52,000 |
21 Jul 2022 | HKD | 6.79 | 6.79 | 6.78 | 6.79 | 6.79 | +0.01 (+0.15%) | 22,700 |
20 Jul 2022 | HKD | 6.74 | 6.79 | 6.74 | 6.78 | 6.78 | 0.0 (0.0%) | 58,600 |
19 Jul 2022 | HKD | 6.77 | 6.81 | 6.72 | 6.78 | 6.78 | -0.01 (-0.15%) | 40,700 |
18 Jul 2022 | HKD | 6.83 | 6.83 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 32,000 |
15 Jul 2022 | HKD | 6.83 | 6.83 | 6.73 | 6.79 | 6.79 | -0.04 (-0.59%) | 99,472 |
14 Jul 2022 | HKD | 6.82 | 6.85 | 6.77 | 6.83 | 6.83 | +0.02 (+0.29%) | 80,100 |
13 Jul 2022 | HKD | 6.82 | 6.82 | 6.74 | 6.81 | 6.81 | +0.01 (+0.15%) | 22,700 |
12 Jul 2022 | HKD | 6.8 | 6.8 | 6.76 | 6.8 | 6.8 | +0.01 (+0.15%) | 18,500 |
11 Jul 2022 | HKD | 6.81 | 6.81 | 6.75 | 6.79 | 6.79 | 0.0 (0.0%) | 11,300 |
8 Jul 2022 | HKD | 6.77 | 6.82 | 6.71 | 6.79 | 6.79 | -0.04 (-0.59%) | 51,100 |
7 Jul 2022 | HKD | 6.84 | 6.84 | 6.74 | 6.83 | 6.83 | +0.01 (+0.15%) | 33,400 |
6 Jul 2022 | HKD | 6.84 | 6.84 | 6.78 | 6.82 | 6.82 | -0.01 (-0.15%) | 14,500 |
5 Jul 2022 | HKD | 6.83 | 6.83 | 6.78 | 6.83 | 6.83 | +0.05 (+0.74%) | 52,800 |
4 Jul 2022 | HKD | 6.82 | 6.82 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 36,100 |