Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | HKD | 6.9 | 6.9 | 6.84 | 6.89 | 6.89 | +0.02 (+0.29%) | 12,800 |
22 May 2024 | HKD | 6.82 | 6.88 | 6.82 | 6.87 | 6.87 | +0.02 (+0.29%) | 33,000 |
21 May 2024 | HKD | 6.88 | 6.88 | 6.82 | 6.85 | 6.85 | +0.02 (+0.29%) | 11,700 |
20 May 2024 | HKD | 6.9 | 6.94 | 6.8 | 6.83 | 6.83 | -0.09 (-1.30%) | 104,517 |
17 May 2024 | HKD | 6.93 | 6.95 | 6.91 | 6.92 | 6.92 | -0.02 (-0.29%) | 23,400 |
16 May 2024 | HKD | 6.93 | 6.96 | 6.93 | 6.94 | 6.94 | +0.01 (+0.14%) | 79,380 |
15 May 2024 | HKD | 6.88 | 6.93 | 6.88 | 6.93 | 6.93 | 0.0 (0.0%) | 15,580 |
14 May 2024 | HKD | 6.95 | 6.95 | 6.88 | 6.93 | 6.93 | 0.0 (0.0%) | 33,047 |
13 May 2024 | HKD | 6.99 | 6.99 | 6.9 | 6.93 | 6.93 | +0.01 (+0.14%) | 27,900 |
10 May 2024 | HKD | 6.96 | 6.96 | 6.89 | 6.92 | 6.92 | -0.05 (-0.72%) | 138,920 |
9 May 2024 | HKD | 6.92 | 7 | 6.92 | 6.97 | 6.97 | -0.03 (-0.43%) | 62,301 |
8 May 2024 | HKD | 6.96 | 7.01 | 6.88 | 7 | 7 | +0.01 (+0.14%) | 72,300 |
7 May 2024 | HKD | 7.03 | 7.04 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 19,800 |
6 May 2024 | HKD | 7.1 | 7.1 | 6.96 | 7.01 | 7.01 | -0.07 (-0.99%) | 121,200 |
30 Apr 2024 | HKD | 7.1 | 7.1 | 7.05 | 7.08 | 7.08 | 0.0 (0.0%) | 13,300 |
29 Apr 2024 | HKD | 7.11 | 7.11 | 6.94 | 7.08 | 7.08 | -0.03 (-0.42%) | 66,300 |
26 Apr 2024 | HKD | 7.12 | 7.12 | 7.03 | 7.11 | 7.11 | -0.04 (-0.56%) | 30,100 |
25 Apr 2024 | HKD | 7.2 | 7.2 | 7.04 | 7.15 | 7.15 | -0.08 (-1.11%) | 80,167 |
24 Apr 2024 | HKD | 7.23 | 7.33 | 7.22 | 7.23 | 7.23 | -0.1 (-1.36%) | 19,400 |
23 Apr 2024 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 8,900 |
22 Apr 2024 | HKD | 7.21 | 7.3 | 7.18 | 7.3 | 7.3 | +0.09 (+1.25%) | 15,000 |
19 Apr 2024 | HKD | 7.31 | 7.31 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 15,800 |
18 Apr 2024 | HKD | 7.25 | 7.34 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 42,000 |
17 Apr 2024 | HKD | 7.29 | 7.29 | 7.24 | 7.26 | 7.26 | +0.03 (+0.41%) | 19,600 |
16 Apr 2024 | HKD | 7.32 | 7.32 | 7.22 | 7.23 | 7.23 | -0.05 (-0.69%) | 27,300 |
15 Apr 2024 | HKD | 7.26 | 7.34 | 7.26 | 7.28 | 7.28 | +0.02 (+0.28%) | 15,300 |
12 Apr 2024 | HKD | 7.22 | 7.36 | 7.22 | 7.26 | 7.26 | -0.03 (-0.41%) | 17,600 |
11 Apr 2024 | HKD | 7.31 | 7.35 | 7.27 | 7.29 | 7.29 | -0.04 (-0.55%) | 15,100 |
10 Apr 2024 | HKD | 7.36 | 7.36 | 7.23 | 7.33 | 7.33 | +0.05 (+0.69%) | 12,900 |
9 Apr 2024 | HKD | 7.26 | 7.36 | 7.26 | 7.28 | 7.28 | +0.03 (+0.41%) | 16,900 |