| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | HKD | 7.31 | 7.38 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 16,400 |
| 18 May 2022 | HKD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 107,500 |
| 17 May 2022 | HKD | 7.4 | 7.49 | 7.4 | 7.43 | 7.43 | -0.02 (-0.27%) | 13,300 |
| 16 May 2022 | HKD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.12 (-1.59%) | 64,300 |
| 13 May 2022 | HKD | 7.5 | 7.59 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 14,880 |
| 12 May 2022 | HKD | 7.59 | 7.6 | 7.5 | 7.55 | 7.55 | -0.06 (-0.79%) | 119,600 |
| 11 May 2022 | HKD | 7.51 | 7.61 | 7.45 | 7.61 | 7.61 | +0.01 (+0.13%) | 203,300 |
| 10 May 2022 | HKD | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +0.08 (+1.06%) | 239,862 |
| 9 May 2022 | HKD | 7.54 | 7.56 | 7.44 | 7.52 | 7.52 | -0.02 (-0.27%) | 79,500 |
| 6 May 2022 | HKD | 7.53 | 7.54 | 7.45 | 7.54 | 7.54 | +0.01 (+0.13%) | 57,870 |
| 5 May 2022 | HKD | 7.43 | 7.55 | 7.42 | 7.53 | 7.53 | +0.02 (+0.27%) | 124,954 |
| 29 Apr 2022 | HKD | 7.46 | 7.56 | 7.43 | 7.51 | 7.51 | +0.04 (+0.54%) | 73,800 |
| 28 Apr 2022 | HKD | 7.53 | 7.53 | 7.42 | 7.47 | 7.47 | -0.06 (-0.80%) | 45,800 |
| 27 Apr 2022 | HKD | 7.49 | 7.53 | 7.39 | 7.53 | 7.53 | -0.02 (-0.26%) | 60,900 |
| 26 Apr 2022 | HKD | 7.51 | 7.57 | 7.45 | 7.55 | 7.55 | +0.01 (+0.13%) | 195,700 |
| 25 Apr 2022 | HKD | 7.57 | 7.65 | 7.52 | 7.54 | 7.54 | -0.16 (-2.08%) | 1,081,280 |
| 22 Apr 2022 | HKD | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.03 (+0.39%) | 81,500 |
| 21 Apr 2022 | HKD | 7.66 | 7.74 | 7.63 | 7.67 | 7.67 | -0.02 (-0.26%) | 109,480 |
| 20 Apr 2022 | HKD | 7.69 | 7.72 | 7.68 | 7.69 | 7.69 | +0.02 (+0.26%) | 67,900 |
| 19 Apr 2022 | HKD | 7.67 | 7.68 | 7.64 | 7.67 | 7.67 | +0.01 (+0.13%) | 64,500 |
| 18 Apr 2022 | HKD | 7.56 | 7.66 | 7.56 | 7.66 | 7.66 | +0.11 (+1.46%) | 81,900 |
| 15 Apr 2022 | HKD | 7.57 | 7.58 | 7.54 | 7.55 | 7.55 | -0.01 (-0.13%) | 33,400 |
| 14 Apr 2022 | HKD | 7.6 | 7.6 | 7.5 | 7.56 | 7.56 | 0.0 (0.0%) | 31,900 |
| 13 Apr 2022 | HKD | 7.57 | 7.57 | 7.5 | 7.56 | 7.56 | -0.02 (-0.26%) | 47,500 |
| 12 Apr 2022 | HKD | 7.55 | 7.58 | 7.49 | 7.58 | 7.58 | +0.01 (+0.13%) | 76,300 |
| 11 Apr 2022 | HKD | 7.61 | 7.63 | 7.5 | 7.57 | 7.57 | -0.06 (-0.79%) | 53,500 |
| 8 Apr 2022 | HKD | 7.65 | 7.74 | 7.61 | 7.63 | 7.63 | -0.11 (-1.42%) | 257,854 |
| 7 Apr 2022 | HKD | 7.67 | 7.77 | 7.67 | 7.74 | 7.74 | 0.0 (0.0%) | 51,800 |
| 6 Apr 2022 | HKD | 7.73 | 7.78 | 7.61 | 7.74 | 7.74 | -0.07 (-0.90%) | 249,800 |
| 1 Apr 2022 | HKD | 7.73 | 7.85 | 7.73 | 7.81 | 7.81 | -0.01 (-0.13%) | 372,065 |
