| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | HKD | 7.36 | 7.36 | 7.26 | 7.28 | 7.28 | -0.02 (-0.27%) | 81,100 |
| 16 Nov 2021 | HKD | 7.29 | 7.33 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 70,420 |
| 15 Nov 2021 | HKD | 7.24 | 7.33 | 7.24 | 7.32 | 7.32 | +0.01 (+0.14%) | 81,000 |
| 12 Nov 2021 | HKD | 7.32 | 7.32 | 7.28 | 7.31 | 7.31 | -0.01 (-0.14%) | 23,780 |
| 11 Nov 2021 | HKD | 7.34 | 7.34 | 7.28 | 7.32 | 7.32 | +0.03 (+0.41%) | 104,589 |
| 10 Nov 2021 | HKD | 7.29 | 7.3 | 7.25 | 7.29 | 7.29 | -0.04 (-0.55%) | 98,822 |
| 9 Nov 2021 | HKD | 7.35 | 7.37 | 7.32 | 7.33 | 7.33 | +0.01 (+0.14%) | 61,600 |
| 8 Nov 2021 | HKD | 7.26 | 7.33 | 7.26 | 7.32 | 7.32 | +0.02 (+0.27%) | 66,660 |
| 5 Nov 2021 | HKD | 7.29 | 7.3 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 33,920 |
| 4 Nov 2021 | HKD | 7.35 | 7.37 | 7.29 | 7.3 | 7.3 | +0.02 (+0.27%) | 87,600 |
| 3 Nov 2021 | HKD | 7.25 | 7.37 | 7.25 | 7.28 | 7.28 | +0.05 (+0.69%) | 51,400 |
| 2 Nov 2021 | HKD | 7.28 | 7.3 | 7.21 | 7.23 | 7.23 | -0.07 (-0.96%) | 59,318 |
| 1 Nov 2021 | HKD | 7.18 | 7.32 | 7.18 | 7.3 | 7.3 | +0.11 (+1.53%) | 128,348 |
| 29 Oct 2021 | HKD | 7.13 | 7.23 | 7.06 | 7.19 | 7.19 | +0.06 (+0.84%) | 116,500 |
| 28 Oct 2021 | HKD | 7.16 | 7.17 | 6.99 | 7.13 | 7.13 | -0.05 (-0.70%) | 312,300 |
| 27 Oct 2021 | HKD | 7.24 | 7.24 | 7.17 | 7.18 | 7.18 | -0.05 (-0.69%) | 205,700 |
| 26 Oct 2021 | HKD | 7.21 | 7.25 | 7.19 | 7.23 | 7.23 | +0.3 (+4.33%) | 627,913 |
| 25 Oct 2021 | HKD | 6.87 | 6.99 | 6.87 | 6.93 | 6.93 | -0.02 (-0.29%) | 42,854 |
| 22 Oct 2021 | HKD | 6.9 | 6.95 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 81,640 |
| 21 Oct 2021 | HKD | 6.95 | 6.97 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 217,540 |
| 20 Oct 2021 | HKD | 7.02 | 7.02 | 6.94 | 7 | 7 | -0.01 (-0.14%) | 47,900 |
| 19 Oct 2021 | HKD | 6.89 | 7.01 | 6.89 | 7.01 | 7.01 | +0.12 (+1.74%) | 92,841 |
| 18 Oct 2021 | HKD | 6.87 | 6.89 | 6.77 | 6.89 | 6.89 | +0.05 (+0.73%) | 36,700 |
| 15 Oct 2021 | HKD | 6.86 | 6.86 | 6.72 | 6.84 | 6.84 | -0.03 (-0.44%) | 31,988 |
| 14 Oct 2021 | HKD | 6.85 | 6.87 | 6.8 | 6.87 | 6.87 | +0.04 (+0.59%) | 68,500 |
| 13 Oct 2021 | HKD | 6.83 | 6.83 | 6.71 | 6.83 | 6.83 | +0.05 (+0.74%) | 52,703 |
| 12 Oct 2021 | HKD | 6.8 | 6.8 | 6.77 | 6.78 | 6.78 | -0.03 (-0.44%) | 36,600 |
| 11 Oct 2021 | HKD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.05 (+0.74%) | 25,000 |
| 8 Oct 2021 | HKD | 6.78 | 6.78 | 6.67 | 6.76 | 6.76 | +0.1 (+1.50%) | 31,901 |
| 30 Sep 2021 | HKD | 6.64 | 6.66 | 6.51 | 6.66 | 6.66 | +0.03 (+0.45%) | 11,200 |
