Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | HKD | 7.42 | 7.45 | 7.39 | 7.45 | 7.45 | -0.02 (-0.27%) | 79,400 |
13 Aug 2021 | HKD | 7.47 | 7.5 | 7.4 | 7.47 | 7.47 | -0.02 (-0.27%) | 41,000 |
12 Aug 2021 | HKD | 7.46 | 7.5 | 7.44 | 7.49 | 7.49 | -0.01 (-0.13%) | 18,900 |
11 Aug 2021 | HKD | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | +0.04 (+0.54%) | 68,149 |
10 Aug 2021 | HKD | 7.5 | 7.5 | 7.44 | 7.46 | 7.46 | -0.07 (-0.93%) | 33,600 |
9 Aug 2021 | HKD | 7.56 | 7.56 | 7.52 | 7.53 | 7.53 | 0.0 (0.0%) | 13,600 |
6 Aug 2021 | HKD | 7.6 | 7.6 | 7.48 | 7.53 | 7.53 | +0.02 (+0.27%) | 34,896 |
5 Aug 2021 | HKD | 7.5 | 7.51 | 7.45 | 7.51 | 7.51 | -0.04 (-0.53%) | 28,200 |
4 Aug 2021 | HKD | 7.58 | 7.58 | 7.52 | 7.55 | 7.55 | +0.05 (+0.67%) | 15,100 |
3 Aug 2021 | HKD | 7.5 | 7.53 | 7.49 | 7.5 | 7.5 | -0.03 (-0.40%) | 20,900 |
2 Aug 2021 | HKD | 7.41 | 7.53 | 7.41 | 7.53 | 7.53 | +0.02 (+0.27%) | 23,900 |
30 Jul 2021 | HKD | 7.51 | 7.51 | 7.43 | 7.51 | 7.51 | 0.0 (0.0%) | 21,900 |
29 Jul 2021 | HKD | 7.49 | 7.51 | 7.46 | 7.51 | 7.51 | +0.11 (+1.49%) | 68,200 |
28 Jul 2021 | HKD | 7.36 | 7.42 | 7.33 | 7.4 | 7.4 | +0.01 (+0.14%) | 49,200 |
27 Jul 2021 | HKD | 7.56 | 7.56 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 65,200 |
26 Jul 2021 | HKD | 7.43 | 7.56 | 7.4 | 7.54 | 7.54 | -0.05 (-0.66%) | 65,800 |
23 Jul 2021 | HKD | 7.65 | 7.65 | 7.5 | 7.59 | 7.59 | -0.01 (-0.13%) | 99,000 |
22 Jul 2021 | HKD | 7.59 | 7.62 | 7.54 | 7.6 | 7.6 | +0.07 (+0.93%) | 112,900 |
21 Jul 2021 | HKD | 7.55 | 7.55 | 7.48 | 7.53 | 7.53 | +0.05 (+0.67%) | 116,556 |
20 Jul 2021 | HKD | 7.41 | 7.5 | 7.4 | 7.48 | 7.48 | +0.03 (+0.40%) | 66,800 |
19 Jul 2021 | HKD | 7.43 | 7.46 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 66,340 |
16 Jul 2021 | HKD | 7.5 | 7.55 | 7.45 | 7.5 | 7.5 | -0.06 (-0.79%) | 92,980 |
15 Jul 2021 | HKD | 7.63 | 7.64 | 7.5 | 7.56 | 7.56 | -0.02 (-0.26%) | 118,100 |
14 Jul 2021 | HKD | 7.54 | 7.62 | 7.54 | 7.58 | 7.58 | +0.01 (+0.13%) | 63,210 |
13 Jul 2021 | HKD | 7.51 | 7.64 | 7.51 | 7.57 | 7.57 | -0.01 (-0.13%) | 58,500 |
12 Jul 2021 | HKD | 7.3 | 7.7 | 7.25 | 7.58 | 7.58 | +0.07 (+0.93%) | 129,600 |
9 Jul 2021 | HKD | 7.52 | 7.52 | 7.42 | 7.51 | 7.51 | -0.01 (-0.13%) | 135,068 |
8 Jul 2021 | HKD | 7.47 | 7.57 | 7.47 | 7.52 | 7.52 | +0.05 (+0.67%) | 227,800 |
7 Jul 2021 | HKD | 7.48 | 7.49 | 7.4 | 7.47 | 7.47 | +0.03 (+0.40%) | 155,738 |
6 Jul 2021 | HKD | 7.41 | 7.48 | 7.39 | 7.44 | 7.44 | +0.08 (+1.09%) | 140,020 |