| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | HKD | 7.41 | 7.42 | 7.2 | 7.36 | 7.36 | +0.05 (+0.68%) | 146,540 |
| 2 Jul 2021 | HKD | 7.33 | 7.33 | 7.2 | 7.31 | 7.31 | +0.02 (+0.27%) | 76,210 |
| 1 Jul 2021 | HKD | 7.29 | 7.32 | 7.24 | 7.29 | 7.29 | +0.01 (+0.14%) | 76,980 |
| 30 Jun 2021 | HKD | 7.22 | 7.28 | 7.2 | 7.28 | 7.28 | +0.06 (+0.83%) | 82,800 |
| 29 Jun 2021 | HKD | 7.21 | 7.22 | 7.15 | 7.22 | 7.22 | +0.01 (+0.14%) | 56,700 |
| 28 Jun 2021 | HKD | 7.16 | 7.23 | 7.16 | 7.21 | 7.21 | +0.01 (+0.14%) | 45,020 |
| 25 Jun 2021 | HKD | 7.09 | 7.21 | 7.09 | 7.2 | 7.2 | +0.1 (+1.41%) | 67,580 |
| 24 Jun 2021 | HKD | 7.23 | 7.23 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 182,100 |
| 23 Jun 2021 | HKD | 7.3 | 7.31 | 7.09 | 7.2 | 7.2 | -0.08 (-1.10%) | 149,880 |
| 22 Jun 2021 | HKD | 7.3 | 7.3 | 7.22 | 7.28 | 7.28 | +0.03 (+0.41%) | 74,800 |
| 21 Jun 2021 | HKD | 7.23 | 7.26 | 7.2 | 7.25 | 7.25 | +0.09 (+1.26%) | 43,095 |
| 18 Jun 2021 | HKD | 7.34 | 7.42 | 7.1 | 7.16 | 7.16 | -0.18 (-2.45%) | 218,540 |
| 17 Jun 2021 | HKD | 7.44 | 7.44 | 7.21 | 7.34 | 7.34 | +0.09 (+1.24%) | 106,300 |
| 16 Jun 2021 | HKD | 7.43 | 7.44 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 125,200 |
| 15 Jun 2021 | HKD | 7.6 | 7.6 | 7.43 | 7.43 | 7.43 | -0.12 (-1.59%) | 139,700 |
| 11 Jun 2021 | HKD | 7.54 | 7.6 | 7.54 | 7.55 | 7.55 | +0.01 (+0.13%) | 37,760 |
| 10 Jun 2021 | HKD | 7.56 | 7.59 | 7.53 | 7.54 | 7.54 | +0.01 (+0.13%) | 55,300 |
| 9 Jun 2021 | HKD | 7.59 | 7.61 | 7.5 | 7.53 | 7.53 | -0.05 (-0.66%) | 87,300 |
| 8 Jun 2021 | HKD | 7.59 | 7.59 | 7.48 | 7.58 | 7.58 | +0.08 (+1.07%) | 156,936 |
| 7 Jun 2021 | HKD | 7.55 | 7.58 | 7.43 | 7.5 | 7.5 | -0.02 (-0.27%) | 123,000 |
| 4 Jun 2021 | HKD | 7.67 | 7.75 | 7.5 | 7.52 | 7.52 | -0.12 (-1.57%) | 198,700 |
| 3 Jun 2021 | HKD | 7.6 | 7.73 | 7.6 | 7.64 | 7.64 | -0.04 (-0.52%) | 27,800 |
| 2 Jun 2021 | HKD | 7.55 | 7.68 | 7.55 | 7.68 | 7.68 | +0.09 (+1.19%) | 73,656 |
| 1 Jun 2021 | HKD | 7.55 | 7.68 | 7.43 | 7.59 | 7.59 | -0.18 (-2.32%) | 201,836 |
| 31 May 2021 | HKD | 7.8 | 7.8 | 7.71 | 7.77 | 7.77 | -0.03 (-0.38%) | 90,000 |
| 28 May 2021 | HKD | 7.8 | 7.8 | 7.74 | 7.8 | 7.8 | 0.0 (0.0%) | 77,400 |
| 27 May 2021 | HKD | 7.63 | 7.81 | 7.61 | 7.8 | 7.8 | +0.11 (+1.43%) | 98,392 |
| 26 May 2021 | HKD | 7.69 | 7.75 | 7.63 | 7.69 | 7.69 | 0.0 (0.0%) | 47,554 |
| 25 May 2021 | HKD | 7.7 | 7.76 | 7.61 | 7.69 | 7.69 | +0.04 (+0.52%) | 72,354 |
| 24 May 2021 | HKD | 7.59 | 7.71 | 7.59 | 7.65 | 7.65 | +0.09 (+1.19%) | 71,400 |
