| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | HKD | 7.59 | 7.71 | 7.59 | 7.65 | 7.65 | +0.09 (+1.19%) | 71,400 |
| 21 May 2021 | HKD | 7.5 | 7.57 | 7.5 | 7.56 | 7.56 | +0.01 (+0.13%) | 29,400 |
| 20 May 2021 | HKD | 7.53 | 7.56 | 7.47 | 7.55 | 7.55 | +0.03 (+0.40%) | 62,300 |
| 19 May 2021 | HKD | 7.45 | 7.56 | 7.43 | 7.52 | 7.52 | -0.02 (-0.27%) | 61,900 |
| 18 May 2021 | HKD | 7.36 | 7.58 | 7.36 | 7.54 | 7.54 | 0.0 (0.0%) | 49,800 |
| 17 May 2021 | HKD | 7.59 | 7.63 | 7.41 | 7.54 | 7.54 | -0.15 (-1.95%) | 59,754 |
| 14 May 2021 | HKD | 7.68 | 7.71 | 7.65 | 7.69 | 7.69 | +0.04 (+0.52%) | 52,580 |
| 13 May 2021 | HKD | 7.61 | 7.69 | 7.51 | 7.65 | 7.65 | 0.0 (0.0%) | 66,180 |
| 12 May 2021 | HKD | 7.47 | 7.68 | 7.33 | 7.65 | 7.65 | +0.1 (+1.32%) | 239,740 |
| 11 May 2021 | HKD | 7.71 | 7.71 | 7.52 | 7.55 | 7.55 | -0.18 (-2.33%) | 160,001 |
| 10 May 2021 | HKD | 7.7 | 7.79 | 7.68 | 7.73 | 7.73 | +0.02 (+0.26%) | 85,920 |
| 7 May 2021 | HKD | 7.68 | 7.9 | 7.62 | 7.71 | 7.71 | -0.14 (-1.78%) | 216,465 |
| 6 May 2021 | HKD | 7.8 | 7.85 | 7.65 | 7.85 | 7.85 | +0.03 (+0.38%) | 207,000 |
| 30 Apr 2021 | HKD | 7.87 | 7.9 | 7.75 | 7.82 | 7.82 | -0.05 (-0.64%) | 112,400 |
| 29 Apr 2021 | HKD | 7.9 | 7.97 | 7.76 | 7.87 | 7.87 | -0.03 (-0.38%) | 141,400 |
| 28 Apr 2021 | HKD | 7.79 | 7.95 | 7.79 | 7.9 | 7.9 | +0.16 (+2.07%) | 180,220 |
| 27 Apr 2021 | HKD | 7.7 | 7.88 | 7.69 | 7.74 | 7.74 | +0.04 (+0.52%) | 151,400 |
| 26 Apr 2021 | HKD | 7.73 | 7.82 | 7.69 | 7.7 | 7.7 | -0.03 (-0.39%) | 267,800 |
| 23 Apr 2021 | HKD | 7.88 | 7.88 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 189,300 |
| 22 Apr 2021 | HKD | 7.82 | 7.93 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 169,000 |
| 21 Apr 2021 | HKD | 7.95 | 7.95 | 7.57 | 7.81 | 7.81 | -0.14 (-1.76%) | 223,020 |
| 20 Apr 2021 | HKD | 7.87 | 8 | 7.79 | 7.95 | 7.95 | +0.12 (+1.53%) | 299,080 |
| 19 Apr 2021 | HKD | 7.68 | 7.85 | 7.68 | 7.83 | 7.83 | +0.07 (+0.90%) | 174,420 |
| 16 Apr 2021 | HKD | 7.47 | 7.77 | 7.47 | 7.76 | 7.76 | +0.21 (+2.78%) | 367,170 |
| 15 Apr 2021 | HKD | 7.41 | 7.56 | 7.36 | 7.55 | 7.55 | +0.16 (+2.17%) | 501,820 |
| 14 Apr 2021 | HKD | 7.3 | 7.4 | 7.28 | 7.39 | 7.39 | +0.19 (+2.64%) | 267,200 |
| 13 Apr 2021 | HKD | 7.39 | 7.39 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 62,700 |
| 12 Apr 2021 | HKD | 7.31 | 7.34 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 179,700 |
| 9 Apr 2021 | HKD | 7.43 | 7.45 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 118,900 |
| 8 Apr 2021 | HKD | 7.45 | 7.45 | 7.35 | 7.38 | 7.38 | -0.05 (-0.67%) | 46,400 |
