Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | HKD | 7.33 | 7.45 | 7.32 | 7.43 | 7.43 | +0.12 (+1.64%) | 137,200 |
6 Apr 2021 | HKD | 7.39 | 7.41 | 7.3 | 7.31 | 7.31 | -0.08 (-1.08%) | 107,680 |
2 Apr 2021 | HKD | 7.26 | 7.39 | 7.22 | 7.39 | 7.39 | +0.11 (+1.51%) | 219,500 |
1 Apr 2021 | HKD | 7.41 | 7.46 | 7.25 | 7.28 | 7.28 | +0.07 (+0.97%) | 301,200 |
31 Mar 2021 | HKD | 7.15 | 7.24 | 7.14 | 7.21 | 7.21 | +0.06 (+0.84%) | 122,200 |
30 Mar 2021 | HKD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 26,700 |
29 Mar 2021 | HKD | 7.09 | 7.18 | 7.08 | 7.15 | 7.15 | -0.05 (-0.69%) | 71,820 |
26 Mar 2021 | HKD | 7.15 | 7.22 | 7.12 | 7.2 | 7.2 | +0.05 (+0.70%) | 23,500 |
25 Mar 2021 | HKD | 7.2 | 7.27 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 65,661 |
24 Mar 2021 | HKD | 7.2 | 7.25 | 7.15 | 7.24 | 7.24 | +0.01 (+0.14%) | 88,900 |
23 Mar 2021 | HKD | 7.25 | 7.26 | 7.19 | 7.23 | 7.23 | -0.01 (-0.14%) | 53,600 |
22 Mar 2021 | HKD | 7.12 | 7.25 | 7.12 | 7.24 | 7.24 | +0.15 (+2.12%) | 297,460 |
19 Mar 2021 | HKD | 7.12 | 7.13 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 30,800 |
18 Mar 2021 | HKD | 7.09 | 7.14 | 7.08 | 7.12 | 7.12 | +0.03 (+0.42%) | 37,200 |
17 Mar 2021 | HKD | 7.15 | 7.17 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 81,750 |
16 Mar 2021 | HKD | 7.12 | 7.16 | 7.07 | 7.13 | 7.13 | +0.01 (+0.14%) | 71,100 |
15 Mar 2021 | HKD | 7.05 | 7.14 | 7.05 | 7.12 | 7.12 | +0.08 (+1.14%) | 363,070 |
12 Mar 2021 | HKD | 7 | 7.1 | 7 | 7.04 | 7.04 | +0.02 (+0.28%) | 108,300 |
11 Mar 2021 | HKD | 6.93 | 7.05 | 6.93 | 7.02 | 7.02 | +0.12 (+1.74%) | 304,600 |
10 Mar 2021 | HKD | 7 | 7.02 | 6.87 | 6.9 | 6.9 | -0.02 (-0.29%) | 62,100 |
9 Mar 2021 | HKD | 6.85 | 6.96 | 6.82 | 6.92 | 6.92 | +0.02 (+0.29%) | 92,861 |
8 Mar 2021 | HKD | 6.96 | 6.98 | 6.89 | 6.9 | 6.9 | +0.01 (+0.15%) | 56,120 |
5 Mar 2021 | HKD | 7 | 7.01 | 6.83 | 6.89 | 6.89 | -0.12 (-1.71%) | 111,050 |
4 Mar 2021 | HKD | 7.05 | 7.05 | 6.99 | 7.01 | 7.01 | -0.04 (-0.57%) | 36,900 |
3 Mar 2021 | HKD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.08 (+1.15%) | 44,800 |
2 Mar 2021 | HKD | 7.07 | 7.07 | 6.95 | 6.97 | 6.97 | +0.02 (+0.29%) | 208,654 |
1 Mar 2021 | HKD | 6.89 | 7 | 6.82 | 6.95 | 6.95 | +0.1 (+1.46%) | 83,954 |
26 Feb 2021 | HKD | 6.8 | 6.89 | 6.79 | 6.85 | 6.85 | 0.0 (0.0%) | 95,700 |
25 Feb 2021 | HKD | 6.8 | 6.92 | 6.8 | 6.85 | 6.85 | +0.07 (+1.03%) | 103,700 |
24 Feb 2021 | HKD | 6.99 | 6.99 | 6.72 | 6.78 | 6.78 | -0.21 (-3.00%) | 210,700 |