Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 7.34 | 7.38 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 26,200 |
3 Apr 2024 | HKD | 7.15 | 7.29 | 7.09 | 7.29 | 7.29 | -0.04 (-0.55%) | 7,900 |
2 Apr 2024 | HKD | 7.18 | 7.34 | 7.18 | 7.33 | 7.33 | +0.05 (+0.69%) | 20,000 |
1 Apr 2024 | HKD | 7.16 | 7.34 | 7.15 | 7.28 | 7.28 | -0.06 (-0.82%) | 38,800 |
29 Mar 2024 | HKD | 7.33 | 7.38 | 7.28 | 7.34 | 7.34 | -0.01 (-0.14%) | 6,200 |
28 Mar 2024 | HKD | 7.21 | 7.35 | 7.21 | 7.35 | 7.35 | +0.1 (+1.38%) | 21,920 |
27 Mar 2024 | HKD | 7.21 | 7.33 | 7.21 | 7.25 | 7.25 | -0.09 (-1.23%) | 19,100 |
26 Mar 2024 | HKD | 7.28 | 7.36 | 7.26 | 7.34 | 7.34 | -0.03 (-0.41%) | 15,560 |
25 Mar 2024 | HKD | 7.26 | 7.4 | 7.26 | 7.37 | 7.37 | +0.01 (+0.14%) | 16,400 |
22 Mar 2024 | HKD | 7.3 | 7.37 | 7.22 | 7.36 | 7.36 | -0.03 (-0.41%) | 46,140 |
21 Mar 2024 | HKD | 7.29 | 7.39 | 7.28 | 7.39 | 7.39 | +0.07 (+0.96%) | 14,100 |
20 Mar 2024 | HKD | 7.33 | 7.34 | 7.31 | 7.32 | 7.32 | -0.04 (-0.54%) | 30,100 |
19 Mar 2024 | HKD | 7.38 | 7.39 | 7.33 | 7.36 | 7.36 | 0.0 (0.0%) | 22,800 |
18 Mar 2024 | HKD | 7.37 | 7.37 | 7.31 | 7.36 | 7.36 | +0.01 (+0.14%) | 33,040 |
15 Mar 2024 | HKD | 7.3 | 7.35 | 7.26 | 7.35 | 7.35 | +0.06 (+0.82%) | 64,140 |
14 Mar 2024 | HKD | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | +0.17 (+2.39%) | 83,940 |
13 Mar 2024 | HKD | 7.14 | 7.19 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 16,900 |
12 Mar 2024 | HKD | 7.07 | 7.22 | 7.07 | 7.21 | 7.21 | +0.01 (+0.14%) | 33,540 |
11 Mar 2024 | HKD | 7.27 | 7.27 | 7.13 | 7.2 | 7.2 | -0.01 (-0.14%) | 9,000 |
8 Mar 2024 | HKD | 7.25 | 7.25 | 7.14 | 7.21 | 7.21 | -0.01 (-0.14%) | 5,200 |
7 Mar 2024 | HKD | 7.16 | 7.23 | 7.12 | 7.22 | 7.22 | +0.03 (+0.42%) | 14,047 |
6 Mar 2024 | HKD | 7.18 | 7.24 | 7.18 | 7.19 | 7.19 | +0.01 (+0.14%) | 24,900 |
5 Mar 2024 | HKD | 7.14 | 7.24 | 7.14 | 7.18 | 7.18 | -0.04 (-0.55%) | 12,000 |
4 Mar 2024 | HKD | 7.16 | 7.26 | 7.13 | 7.22 | 7.22 | -0.04 (-0.55%) | 3,700 |
1 Mar 2024 | HKD | 7.2 | 7.27 | 7.2 | 7.26 | 7.26 | +0.05 (+0.69%) | 3,600 |
29 Feb 2024 | HKD | 7.17 | 7.21 | 7.17 | 7.21 | 7.21 | +0.08 (+1.12%) | 12,000 |
28 Feb 2024 | HKD | 7.18 | 7.29 | 7.12 | 7.13 | 7.13 | +0.01 (+0.14%) | 25,000 |
27 Feb 2024 | HKD | 7.08 | 7.19 | 7.06 | 7.12 | 7.12 | +0.04 (+0.56%) | 41,100 |
26 Feb 2024 | HKD | 7.15 | 7.15 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 39,600 |
23 Feb 2024 | HKD | 7.13 | 7.23 | 7.1 | 7.17 | 7.17 | 0.0 (0.0%) | 34,700 |