Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | HKD | 7.03 | 7.03 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 80,100 |
22 Feb 2021 | HKD | 7.05 | 7.08 | 6.97 | 7 | 7 | -0.09 (-1.27%) | 271,964 |
19 Feb 2021 | HKD | 7.02 | 7.13 | 6.96 | 7.09 | 7.09 | +0.02 (+0.28%) | 142,620 |
18 Feb 2021 | HKD | 6.96 | 7.17 | 6.91 | 7.07 | 7.07 | +0.11 (+1.58%) | 394,491 |
10 Feb 2021 | HKD | 6.96 | 6.96 | 6.84 | 6.96 | 6.96 | +0.03 (+0.43%) | 241,300 |
9 Feb 2021 | HKD | 6.88 | 6.96 | 6.85 | 6.93 | 6.93 | -0.08 (-1.14%) | 84,630 |
8 Feb 2021 | HKD | 6.96 | 7.05 | 6.82 | 7.01 | 7.01 | +0.09 (+1.30%) | 117,300 |
5 Feb 2021 | HKD | 7.02 | 7.06 | 6.92 | 6.92 | 6.92 | +0.2 (+2.98%) | 301,200 |
4 Feb 2021 | HKD | 6.72 | 6.94 | 6.7 | 6.72 | 6.72 | -0.05 (-0.74%) | 105,520 |
3 Feb 2021 | HKD | 6.85 | 6.87 | 6.74 | 6.77 | 6.77 | -0.06 (-0.88%) | 87,900 |
2 Feb 2021 | HKD | 6.89 | 6.92 | 6.73 | 6.83 | 6.83 | -0.09 (-1.30%) | 185,200 |
1 Feb 2021 | HKD | 6.91 | 6.96 | 6.88 | 6.92 | 6.92 | -0.03 (-0.43%) | 51,345 |
29 Jan 2021 | HKD | 7.15 | 7.15 | 6.93 | 6.95 | 6.95 | -0.06 (-0.86%) | 78,600 |
28 Jan 2021 | HKD | 7.05 | 7.2 | 6.96 | 7.01 | 7.01 | -0.19 (-2.64%) | 182,100 |
27 Jan 2021 | HKD | 6.84 | 7.22 | 6.84 | 7.2 | 7.2 | +0.36 (+5.26%) | 654,468 |
26 Jan 2021 | HKD | 6.8 | 6.85 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 15,300 |
25 Jan 2021 | HKD | 6.89 | 6.89 | 6.83 | 6.85 | 6.85 | +0.01 (+0.15%) | 24,454 |
22 Jan 2021 | HKD | 6.87 | 6.88 | 6.76 | 6.84 | 6.84 | 0.0 (0.0%) | 39,100 |
21 Jan 2021 | HKD | 6.75 | 6.86 | 6.75 | 6.84 | 6.84 | +0.09 (+1.33%) | 50,100 |
20 Jan 2021 | HKD | 6.76 | 6.76 | 6.74 | 6.75 | 6.75 | -0.06 (-0.88%) | 77,900 |
19 Jan 2021 | HKD | 6.76 | 6.88 | 6.74 | 6.81 | 6.81 | +0.09 (+1.34%) | 166,450 |
18 Jan 2021 | HKD | 6.67 | 6.74 | 6.67 | 6.72 | 6.72 | 0.0 (0.0%) | 66,501 |
15 Jan 2021 | HKD | 6.66 | 6.73 | 6.66 | 6.72 | 6.72 | +0.06 (+0.90%) | 24,520 |
14 Jan 2021 | HKD | 6.66 | 6.7 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 58,228 |
13 Jan 2021 | HKD | 6.73 | 6.76 | 6.66 | 6.67 | 6.67 | -0.06 (-0.89%) | 76,800 |
12 Jan 2021 | HKD | 6.72 | 6.75 | 6.65 | 6.73 | 6.73 | +0.02 (+0.30%) | 274,657 |
11 Jan 2021 | HKD | 6.63 | 6.72 | 6.62 | 6.71 | 6.71 | 0.0 (0.0%) | 135,100 |
8 Jan 2021 | HKD | 6.62 | 6.72 | 6.55 | 6.71 | 6.71 | 0.0 (0.0%) | 133,988 |
7 Jan 2021 | HKD | 6.65 | 6.73 | 6.65 | 6.71 | 6.71 | -0.03 (-0.45%) | 47,892 |
6 Jan 2021 | HKD | 6.71 | 6.74 | 6.71 | 6.74 | 6.74 | 0.0 (0.0%) | 158,100 |