| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | HKD | 6.67 | 6.74 | 6.64 | 6.74 | 6.74 | +0.01 (+0.15%) | 191,760 |
| 4 Jan 2021 | HKD | 6.7 | 6.77 | 6.55 | 6.73 | 6.73 | +0.05 (+0.75%) | 307,136 |
| 31 Dec 2020 | HKD | 6.6 | 6.68 | 6.59 | 6.68 | 6.68 | 0.0 (0.0%) | 37,400 |
| 30 Dec 2020 | HKD | 6.61 | 6.68 | 6.58 | 6.68 | 6.68 | +0.07 (+1.06%) | 39,323 |
| 29 Dec 2020 | HKD | 6.66 | 6.71 | 6.61 | 6.61 | 6.61 | -0.1 (-1.49%) | 171,600 |
| 28 Dec 2020 | HKD | 6.59 | 6.71 | 6.59 | 6.71 | 6.71 | +0.02 (+0.30%) | 128,900 |
| 25 Dec 2020 | HKD | 6.66 | 6.7 | 6.61 | 6.69 | 6.69 | +0.01 (+0.15%) | 120,900 |
| 24 Dec 2020 | HKD | 6.59 | 6.74 | 6.59 | 6.68 | 6.68 | +0.04 (+0.60%) | 664,487 |
| 23 Dec 2020 | HKD | 6.63 | 6.71 | 6.58 | 6.64 | 6.64 | -0.03 (-0.45%) | 134,600 |
| 22 Dec 2020 | HKD | 6.66 | 6.7 | 6.65 | 6.67 | 6.67 | -0.03 (-0.45%) | 112,202 |
| 21 Dec 2020 | HKD | 6.64 | 6.7 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 99,600 |
| 18 Dec 2020 | HKD | 6.7 | 6.73 | 6.61 | 6.7 | 6.7 | 0.0 (0.0%) | 35,880 |
| 17 Dec 2020 | HKD | 6.67 | 6.7 | 6.6 | 6.7 | 6.7 | +0.02 (+0.30%) | 226,600 |
| 16 Dec 2020 | HKD | 6.63 | 6.68 | 6.53 | 6.68 | 6.68 | 0.0 (0.0%) | 93,501 |
| 15 Dec 2020 | HKD | 6.57 | 6.69 | 6.54 | 6.68 | 6.68 | +0.06 (+0.91%) | 117,900 |
| 14 Dec 2020 | HKD | 6.67 | 6.67 | 6.56 | 6.62 | 6.62 | -0.04 (-0.60%) | 61,200 |
| 11 Dec 2020 | HKD | 6.57 | 6.7 | 6.57 | 6.66 | 6.66 | -0.05 (-0.75%) | 122,800 |
| 10 Dec 2020 | HKD | 6.63 | 6.71 | 6.63 | 6.71 | 6.71 | 0.0 (0.0%) | 35,173 |
| 9 Dec 2020 | HKD | 6.68 | 6.71 | 6.64 | 6.71 | 6.71 | +0.02 (+0.30%) | 78,300 |
| 8 Dec 2020 | HKD | 6.68 | 6.69 | 6.61 | 6.69 | 6.69 | +0.01 (+0.15%) | 72,600 |
| 7 Dec 2020 | HKD | 6.66 | 6.68 | 6.57 | 6.68 | 6.68 | +0.01 (+0.15%) | 158,600 |
| 4 Dec 2020 | HKD | 6.58 | 6.69 | 6.51 | 6.67 | 6.67 | +0.01 (+0.15%) | 191,000 |
| 3 Dec 2020 | HKD | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | +0.03 (+0.45%) | 106,200 |
| 2 Dec 2020 | HKD | 6.67 | 6.67 | 6.58 | 6.63 | 6.63 | 0.0 (0.0%) | 36,000 |
| 1 Dec 2020 | HKD | 6.57 | 6.63 | 6.57 | 6.63 | 6.63 | +0.02 (+0.30%) | 105,620 |
| 30 Nov 2020 | HKD | 6.52 | 6.64 | 6.52 | 6.61 | 6.61 | 0.0 (0.0%) | 87,280 |
| 27 Nov 2020 | HKD | 6.53 | 6.61 | 6.53 | 6.61 | 6.61 | +0.05 (+0.76%) | 75,101 |
| 26 Nov 2020 | HKD | 6.5 | 6.61 | 6.5 | 6.56 | 6.56 | -0.03 (-0.46%) | 96,001 |
| 25 Nov 2020 | HKD | 6.56 | 6.59 | 6.48 | 6.59 | 6.59 | +0.03 (+0.46%) | 166,700 |
| 24 Nov 2020 | HKD | 6.58 | 6.6 | 6.5 | 6.56 | 6.56 | -0.01 (-0.15%) | 433,565 |
