| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | HKD | 6.5 | 6.57 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 62,700 |
| 20 Nov 2020 | HKD | 6.55 | 6.58 | 6.5 | 6.57 | 6.57 | +0.03 (+0.46%) | 118,200 |
| 19 Nov 2020 | HKD | 6.45 | 6.56 | 6.44 | 6.54 | 6.54 | +0.04 (+0.62%) | 158,200 |
| 18 Nov 2020 | HKD | 6.55 | 6.55 | 6.46 | 6.5 | 6.5 | -0.02 (-0.31%) | 70,500 |
| 17 Nov 2020 | HKD | 6.5 | 6.52 | 6.48 | 6.52 | 6.52 | -0.01 (-0.15%) | 59,800 |
| 16 Nov 2020 | HKD | 6.44 | 6.54 | 6.43 | 6.53 | 6.53 | +0.07 (+1.08%) | 71,266 |
| 13 Nov 2020 | HKD | 6.45 | 6.52 | 6.45 | 6.46 | 6.46 | -0.02 (-0.31%) | 33,709 |
| 12 Nov 2020 | HKD | 6.49 | 6.5 | 6.42 | 6.48 | 6.48 | +0.01 (+0.15%) | 192,160 |
| 11 Nov 2020 | HKD | 6.24 | 6.5 | 6.24 | 6.47 | 6.47 | +0.23 (+3.69%) | 456,082 |
| 10 Nov 2020 | HKD | 6.5 | 6.56 | 6.24 | 6.24 | 6.24 | -0.33 (-5.02%) | 527,460 |
| 9 Nov 2020 | HKD | 6.5 | 6.58 | 6.49 | 6.57 | 6.57 | +0.02 (+0.31%) | 93,658 |
| 6 Nov 2020 | HKD | 6.44 | 6.56 | 6.44 | 6.55 | 6.55 | +0.04 (+0.61%) | 86,158 |
| 5 Nov 2020 | HKD | 6.53 | 6.55 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 47,600 |
| 4 Nov 2020 | HKD | 6.5 | 6.54 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 94,660 |
| 3 Nov 2020 | HKD | 6.47 | 6.53 | 6.4 | 6.5 | 6.5 | +0.01 (+0.15%) | 201,188 |
| 2 Nov 2020 | HKD | 6.48 | 6.5 | 6.32 | 6.49 | 6.49 | +0.01 (+0.15%) | 156,100 |
| 30 Oct 2020 | HKD | 6.5 | 6.51 | 6.42 | 6.48 | 6.48 | -0.01 (-0.15%) | 94,880 |
| 29 Oct 2020 | HKD | 6.49 | 6.5 | 6.42 | 6.49 | 6.49 | -0.01 (-0.15%) | 73,701 |
| 28 Oct 2020 | HKD | 6.42 | 6.5 | 6.42 | 6.5 | 6.5 | +0.05 (+0.78%) | 139,821 |
| 27 Oct 2020 | HKD | 6.36 | 6.53 | 6.36 | 6.45 | 6.45 | +0.13 (+2.06%) | 273,831 |
| 26 Oct 2020 | HKD | 6.32 | 6.32 | 6.28 | 6.32 | 6.32 | +0.01 (+0.16%) | 16,000 |
| 23 Oct 2020 | HKD | 6.33 | 6.34 | 6.29 | 6.31 | 6.31 | +0.04 (+0.64%) | 114,880 |
| 22 Oct 2020 | HKD | 6.37 | 6.39 | 6.21 | 6.27 | 6.27 | -0.05 (-0.79%) | 154,600 |
| 21 Oct 2020 | HKD | 6.39 | 6.39 | 6.22 | 6.32 | 6.32 | -0.08 (-1.25%) | 67,350 |
| 20 Oct 2020 | HKD | 6.32 | 6.4 | 6.26 | 6.4 | 6.4 | +0.02 (+0.31%) | 49,300 |
| 19 Oct 2020 | HKD | 6.37 | 6.39 | 6.32 | 6.38 | 6.38 | +0.03 (+0.47%) | 47,700 |
| 16 Oct 2020 | HKD | 6.3 | 6.38 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 40,200 |
| 15 Oct 2020 | HKD | 6.4 | 6.41 | 6.26 | 6.3 | 6.3 | -0.14 (-2.17%) | 104,700 |
| 14 Oct 2020 | HKD | 6.42 | 6.48 | 6.4 | 6.44 | 6.44 | -0.07 (-1.08%) | 81,300 |
| 13 Oct 2020 | HKD | 6.52 | 6.52 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 23,200 |
