| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | HKD | 6.5 | 6.53 | 6.46 | 6.52 | 6.52 | +0.01 (+0.15%) | 120,747 |
| 9 Oct 2020 | HKD | 6.49 | 6.58 | 6.47 | 6.51 | 6.51 | +0.02 (+0.31%) | 99,900 |
| 30 Sep 2020 | HKD | 6.42 | 6.5 | 6.42 | 6.49 | 6.49 | 0.0 (0.0%) | 26,600 |
| 29 Sep 2020 | HKD | 6.41 | 6.5 | 6.33 | 6.49 | 6.49 | +0.05 (+0.78%) | 89,800 |
| 28 Sep 2020 | HKD | 6.41 | 6.44 | 6.21 | 6.44 | 6.44 | -0.02 (-0.31%) | 180,440 |
| 25 Sep 2020 | HKD | 6.48 | 6.5 | 6.45 | 6.46 | 6.46 | -0.02 (-0.31%) | 133,600 |
| 24 Sep 2020 | HKD | 6.4 | 6.48 | 6.4 | 6.48 | 6.48 | 0.0 (0.0%) | 59,900 |
| 23 Sep 2020 | HKD | 6.43 | 6.52 | 6.43 | 6.48 | 6.48 | +0.03 (+0.47%) | 140,560 |
| 22 Sep 2020 | HKD | 6.37 | 6.45 | 6.31 | 6.45 | 6.45 | +0.03 (+0.47%) | 120,400 |
| 21 Sep 2020 | HKD | 6.43 | 6.44 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 15,100 |
| 18 Sep 2020 | HKD | 6.35 | 6.5 | 6.35 | 6.45 | 6.45 | +0.02 (+0.31%) | 163,367 |
| 17 Sep 2020 | HKD | 6.43 | 6.43 | 6.39 | 6.43 | 6.43 | +0.1 (+1.58%) | 188,520 |
| 16 Sep 2020 | HKD | 6.44 | 6.46 | 6.33 | 6.33 | 6.33 | -0.13 (-2.01%) | 437,886 |
| 15 Sep 2020 | HKD | 6.52 | 6.52 | 6.33 | 6.46 | 6.46 | +0.06 (+0.94%) | 156,200 |
| 14 Sep 2020 | HKD | 6.33 | 6.45 | 6.32 | 6.4 | 6.4 | +0.05 (+0.79%) | 98,900 |
| 11 Sep 2020 | HKD | 6.26 | 6.4 | 6.26 | 6.35 | 6.35 | +0.09 (+1.44%) | 228,300 |
| 10 Sep 2020 | HKD | 6.27 | 6.38 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 124,400 |
| 9 Sep 2020 | HKD | 6.29 | 6.32 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 196,550 |
| 8 Sep 2020 | HKD | 6.32 | 6.44 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 116,200 |
| 7 Sep 2020 | HKD | 6.38 | 6.45 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 154,701 |
| 4 Sep 2020 | HKD | 6.4 | 6.43 | 6.18 | 6.43 | 6.43 | -0.05 (-0.77%) | 195,884 |
| 3 Sep 2020 | HKD | 6.35 | 6.68 | 6.27 | 6.48 | 6.48 | +0.18 (+2.86%) | 617,237 |
| 2 Sep 2020 | HKD | 6.25 | 6.3 | 6.24 | 6.3 | 6.3 | +0.07 (+1.12%) | 242,700 |
| 1 Sep 2020 | HKD | 6.24 | 6.25 | 6.2 | 6.23 | 6.23 | -0.02 (-0.32%) | 49,300 |
| 31 Aug 2020 | HKD | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | +0.08 (+1.30%) | 223,000 |
| 28 Aug 2020 | HKD | 6.15 | 6.18 | 6.1 | 6.17 | 6.17 | +0.02 (+0.33%) | 48,600 |
| 27 Aug 2020 | HKD | 6.14 | 6.18 | 6.14 | 6.15 | 6.15 | +0.01 (+0.16%) | 188,200 |
| 26 Aug 2020 | HKD | 6.13 | 6.16 | 6.08 | 6.14 | 6.14 | +0.02 (+0.33%) | 338,500 |
| 25 Aug 2020 | HKD | 6.13 | 6.14 | 6.08 | 6.12 | 6.12 | -0.01 (-0.16%) | 201,100 |
| 24 Aug 2020 | HKD | 6.07 | 6.15 | 6.04 | 6.13 | 6.13 | 0.0 (0.0%) | 260,361 |
