Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 5.71 | 5.83 | 5.71 | 5.8 | 5.8 | +0.03 (+0.52%) | 123,320 |
11 Apr 2019 | HKD | 5.88 | 5.97 | 5.72 | 5.77 | 5.77 | -0.08 (-1.37%) | 503,319 |
10 Apr 2019 | HKD | 5.73 | 5.88 | 5.73 | 5.85 | 5.85 | +0.14 (+2.45%) | 849,129 |
9 Apr 2019 | HKD | 5.57 | 5.73 | 5.51 | 5.71 | 5.71 | +0.2 (+3.63%) | 832,619 |
8 Apr 2019 | HKD | 5.71 | 5.71 | 5.51 | 5.51 | 5.51 | +0.13 (+2.42%) | 833,937 |
4 Apr 2019 | HKD | 5.39 | 5.4 | 5.32 | 5.38 | 5.38 | +0.03 (+0.56%) | 345,288 |
3 Apr 2019 | HKD | 5.26 | 5.36 | 5.26 | 5.35 | 5.35 | +0.04 (+0.75%) | 112,567 |
2 Apr 2019 | HKD | 5.32 | 5.38 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 200,100 |
1 Apr 2019 | HKD | 5.3 | 5.34 | 5.28 | 5.31 | 5.31 | +0.04 (+0.76%) | 222,513 |
29 Mar 2019 | HKD | 5.17 | 5.28 | 5.12 | 5.27 | 5.27 | +0.1 (+1.93%) | 260,700 |
28 Mar 2019 | HKD | 5.21 | 5.25 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 226,248 |
27 Mar 2019 | HKD | 5.27 | 5.28 | 5.22 | 5.23 | 5.23 | +0.01 (+0.19%) | 91,820 |
26 Mar 2019 | HKD | 5.29 | 5.38 | 5.2 | 5.22 | 5.22 | -0.11 (-2.06%) | 185,544 |
25 Mar 2019 | HKD | 5.28 | 5.43 | 5.25 | 5.33 | 5.33 | -0.02 (-0.37%) | 339,000 |
22 Mar 2019 | HKD | 5.4 | 5.4 | 5.31 | 5.35 | 5.35 | -0.02 (-0.37%) | 143,357 |
21 Mar 2019 | HKD | 5.34 | 5.4 | 5.33 | 5.37 | 5.37 | +0.06 (+1.13%) | 208,800 |
20 Mar 2019 | HKD | 5.31 | 5.35 | 5.27 | 5.31 | 5.31 | +0.03 (+0.57%) | 209,682 |
19 Mar 2019 | HKD | 5.35 | 5.37 | 5.27 | 5.28 | 5.28 | -0.07 (-1.31%) | 189,680 |
18 Mar 2019 | HKD | 5.25 | 5.38 | 5.23 | 5.35 | 5.35 | +0.12 (+2.29%) | 366,449 |
15 Mar 2019 | HKD | 5.26 | 5.27 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 263,958 |
14 Mar 2019 | HKD | 5.21 | 5.26 | 5.11 | 5.17 | 5.17 | -0.09 (-1.71%) | 237,300 |
13 Mar 2019 | HKD | 5.31 | 5.33 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 172,580 |
12 Mar 2019 | HKD | 5.33 | 5.38 | 5.22 | 5.31 | 5.31 | +0.06 (+1.14%) | 566,182 |
11 Mar 2019 | HKD | 5.19 | 5.3 | 5.17 | 5.25 | 5.25 | +0.07 (+1.35%) | 287,607 |
8 Mar 2019 | HKD | 5.31 | 5.31 | 5.16 | 5.18 | 5.18 | -0.19 (-3.54%) | 353,100 |
7 Mar 2019 | HKD | 5.4 | 5.4 | 5.31 | 5.37 | 5.37 | +0.03 (+0.56%) | 329,942 |
6 Mar 2019 | HKD | 5.25 | 5.38 | 5.24 | 5.34 | 5.34 | +0.08 (+1.52%) | 430,136 |
5 Mar 2019 | HKD | 5.24 | 5.27 | 5.18 | 5.26 | 5.26 | +0.02 (+0.38%) | 180,000 |
4 Mar 2019 | HKD | 5.18 | 5.3 | 5.17 | 5.24 | 5.24 | +0.05 (+0.96%) | 380,780 |
1 Mar 2019 | HKD | 5.2 | 5.23 | 5.15 | 5.19 | 5.19 | -0.04 (-0.76%) | 188,580 |