Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | HKD | 5.23 | 5.23 | 5.06 | 5.06 | 5.06 | -0.16 (-3.07%) | 59,000 |
15 Oct 2018 | HKD | 5.33 | 5.33 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 26,486 |
12 Oct 2018 | HKD | 5.22 | 5.33 | 5.19 | 5.27 | 5.27 | +0.04 (+0.76%) | 18,200 |
11 Oct 2018 | HKD | 5.36 | 5.41 | 5.2 | 5.23 | 5.23 | -0.13 (-2.43%) | 230,786 |
10 Oct 2018 | HKD | 5.32 | 5.44 | 5.32 | 5.36 | 5.36 | +0.02 (+0.37%) | 98,000 |
9 Oct 2018 | HKD | 5.34 | 5.35 | 5.31 | 5.34 | 5.34 | +0.01 (+0.19%) | 48,300 |
8 Oct 2018 | HKD | 5.33 | 5.4 | 5.31 | 5.33 | 5.33 | -0.1 (-1.84%) | 29,780 |
28 Sep 2018 | HKD | 5.45 | 5.45 | 5.38 | 5.43 | 5.43 | +0.06 (+1.12%) | 15,260 |
27 Sep 2018 | HKD | 5.45 | 5.45 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 54,500 |
26 Sep 2018 | HKD | 5.35 | 5.48 | 5.35 | 5.45 | 5.45 | -0.01 (-0.18%) | 99,239 |
25 Sep 2018 | HKD | 5.42 | 5.46 | 5.4 | 5.46 | 5.46 | -0.02 (-0.36%) | 26,000 |
21 Sep 2018 | HKD | 5.46 | 5.49 | 5.45 | 5.48 | 5.48 | +0.06 (+1.11%) | 32,065 |
20 Sep 2018 | HKD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | -0.05 (-0.91%) | 37,200 |
19 Sep 2018 | HKD | 5.38 | 5.49 | 5.37 | 5.47 | 5.47 | +0.01 (+0.18%) | 55,500 |
18 Sep 2018 | HKD | 5.39 | 5.48 | 5.39 | 5.46 | 5.46 | +0.08 (+1.49%) | 27,500 |
17 Sep 2018 | HKD | 5.4 | 5.44 | 5.32 | 5.38 | 5.38 | -0.02 (-0.37%) | 6,600 |
14 Sep 2018 | HKD | 5.44 | 5.47 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 124,500 |
13 Sep 2018 | HKD | 5.45 | 5.46 | 5.34 | 5.44 | 5.44 | +0.08 (+1.49%) | 58,200 |
12 Sep 2018 | HKD | 5.44 | 5.44 | 5.36 | 5.36 | 5.36 | -0.07 (-1.29%) | 21,500 |
11 Sep 2018 | HKD | 5.4 | 5.43 | 5.38 | 5.43 | 5.43 | +0.04 (+0.74%) | 85,500 |
10 Sep 2018 | HKD | 5.45 | 5.45 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 90,200 |
7 Sep 2018 | HKD | 5.38 | 5.43 | 5.31 | 5.43 | 5.43 | +0.07 (+1.31%) | 36,000 |
6 Sep 2018 | HKD | 5.33 | 5.4 | 5.27 | 5.36 | 5.36 | +0.01 (+0.19%) | 83,800 |
5 Sep 2018 | HKD | 5.4 | 5.46 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 27,100 |
4 Sep 2018 | HKD | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | +0.06 (+1.12%) | 10,000 |
3 Sep 2018 | HKD | 5.35 | 5.37 | 5.32 | 5.34 | 5.34 | -0.07 (-1.29%) | 75,000 |
31 Aug 2018 | HKD | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 31,500 |
30 Aug 2018 | HKD | 5.4 | 5.45 | 5.4 | 5.43 | 5.43 | 0.0 (0.0%) | 22,700 |
29 Aug 2018 | HKD | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 98,000 |
28 Aug 2018 | HKD | 5.45 | 5.45 | 5.4 | 5.44 | 5.44 | -0.01 (-0.18%) | 19,680 |