Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | -0.02 (-0.26%) | 14,701 |
2 Jan 2024 | HKD | 7.67 | 7.67 | 7.57 | 7.67 | 7.67 | +0.07 (+0.92%) | 25,580 |
29 Dec 2023 | HKD | 7.57 | 7.64 | 7.55 | 7.6 | 7.6 | +0.02 (+0.26%) | 10,700 |
28 Dec 2023 | HKD | 7.49 | 7.6 | 7.49 | 7.58 | 7.58 | +0.08 (+1.07%) | 9,100 |
27 Dec 2023 | HKD | 7.48 | 7.57 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 14,980 |
26 Dec 2023 | HKD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 10,300 |
25 Dec 2023 | HKD | 7.52 | 7.61 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 12,900 |
22 Dec 2023 | HKD | 7.53 | 7.56 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 12,900 |
21 Dec 2023 | HKD | 7.56 | 7.63 | 7.56 | 7.57 | 7.57 | -0.01 (-0.13%) | 10,500 |
20 Dec 2023 | HKD | 7.68 | 7.68 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 14,300 |
19 Dec 2023 | HKD | 7.57 | 7.69 | 7.57 | 7.63 | 7.63 | +0.03 (+0.39%) | 131,300 |
18 Dec 2023 | HKD | 7.59 | 7.67 | 7.56 | 7.6 | 7.6 | +0.08 (+1.06%) | 151,900 |
15 Dec 2023 | HKD | 7.46 | 7.6 | 7.46 | 7.52 | 7.52 | 0.0 (0.0%) | 162,200 |
14 Dec 2023 | HKD | 7.47 | 7.53 | 7.47 | 7.52 | 7.52 | -0.07 (-0.92%) | 10,100 |
13 Dec 2023 | HKD | 7.48 | 7.6 | 7.47 | 7.59 | 7.59 | +0.06 (+0.80%) | 84,800 |
12 Dec 2023 | HKD | 7.45 | 7.55 | 7.45 | 7.53 | 7.53 | +0.02 (+0.27%) | 17,580 |
11 Dec 2023 | HKD | 7.56 | 7.63 | 7.5 | 7.51 | 7.51 | -0.05 (-0.66%) | 12,380 |
8 Dec 2023 | HKD | 7.67 | 7.67 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 76,800 |
7 Dec 2023 | HKD | 7.58 | 7.66 | 7.58 | 7.65 | 7.65 | 0.0 (0.0%) | 94,700 |
6 Dec 2023 | HKD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.13 (+1.73%) | 187,200 |
5 Dec 2023 | HKD | 7.54 | 7.66 | 7.51 | 7.52 | 7.52 | -0.01 (-0.13%) | 227,782 |
4 Dec 2023 | HKD | 7.48 | 7.6 | 7.44 | 7.53 | 7.53 | -0.02 (-0.26%) | 202,300 |
1 Dec 2023 | HKD | 7.42 | 7.55 | 7.42 | 7.55 | 7.55 | 0.0 (0.0%) | 18,380 |
30 Nov 2023 | HKD | 7.61 | 7.61 | 7.52 | 7.55 | 7.55 | -0.05 (-0.66%) | 23,100 |
29 Nov 2023 | HKD | 7.43 | 7.62 | 7.43 | 7.6 | 7.6 | +0.06 (+0.80%) | 165,540 |
28 Nov 2023 | HKD | 7.46 | 7.62 | 7.38 | 7.54 | 7.54 | +0.04 (+0.53%) | 199,487 |
27 Nov 2023 | HKD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 61,400 |
24 Nov 2023 | HKD | 7.34 | 7.5 | 7.34 | 7.4 | 7.4 | +0.05 (+0.68%) | 72,300 |
23 Nov 2023 | HKD | 7.44 | 7.5 | 7.28 | 7.35 | 7.35 | 0.0 (0.0%) | 218,480 |
22 Nov 2023 | HKD | 7.25 | 7.45 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 140,700 |