Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | HKD | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | +0.06 (+0.84%) | 77,926 |
19 Oct 2017 | HKD | 7.19 | 7.22 | 7.15 | 7.16 | 7.16 | -0.02 (-0.28%) | 160,200 |
18 Oct 2017 | HKD | 7.18 | 7.2 | 7.17 | 7.18 | 7.18 | +0.01 (+0.14%) | 105,822 |
17 Oct 2017 | HKD | 7.2 | 7.2 | 7.16 | 7.17 | 7.17 | -0.02 (-0.28%) | 70,100 |
16 Oct 2017 | HKD | 7.25 | 7.25 | 7.18 | 7.19 | 7.19 | -0.05 (-0.69%) | 177,140 |
13 Oct 2017 | HKD | 7.22 | 7.27 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 131,258 |
12 Oct 2017 | HKD | 7.28 | 7.28 | 7.18 | 7.23 | 7.23 | -0.03 (-0.41%) | 178,980 |
11 Oct 2017 | HKD | 7.29 | 7.29 | 7.22 | 7.26 | 7.26 | -0.03 (-0.41%) | 176,310 |
10 Oct 2017 | HKD | 7.21 | 7.31 | 7.18 | 7.29 | 7.29 | +0.09 (+1.25%) | 512,924 |
9 Oct 2017 | HKD | 7.2 | 7.25 | 7.16 | 7.2 | 7.2 | +0.02 (+0.28%) | 112,737 |
29 Sep 2017 | HKD | 7.11 | 7.2 | 7.11 | 7.18 | 7.18 | +0.02 (+0.28%) | 102,500 |
28 Sep 2017 | HKD | 7.11 | 7.19 | 7.1 | 7.16 | 7.16 | +0.04 (+0.56%) | 129,404 |
27 Sep 2017 | HKD | 7.15 | 7.15 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 105,500 |
26 Sep 2017 | HKD | 7.11 | 7.17 | 7.11 | 7.15 | 7.15 | +0.04 (+0.56%) | 47,300 |
25 Sep 2017 | HKD | 7.18 | 7.21 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 193,340 |
22 Sep 2017 | HKD | 7.22 | 7.23 | 7.19 | 7.2 | 7.2 | -0.05 (-0.69%) | 62,900 |
21 Sep 2017 | HKD | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 207,000 |
20 Sep 2017 | HKD | 7.24 | 7.25 | 7.1 | 7.23 | 7.23 | -0.02 (-0.28%) | 79,100 |
19 Sep 2017 | HKD | 7.24 | 7.31 | 7.22 | 7.25 | 7.25 | -0.04 (-0.55%) | 91,804 |
18 Sep 2017 | HKD | 7.22 | 7.33 | 7.17 | 7.29 | 7.29 | +0.08 (+1.11%) | 278,784 |
15 Sep 2017 | HKD | 7.29 | 7.29 | 7.16 | 7.21 | 7.21 | 0.0 (0.0%) | 98,278 |
14 Sep 2017 | HKD | 7.28 | 7.28 | 7.2 | 7.21 | 7.21 | 0.0 (0.0%) | 121,284 |
13 Sep 2017 | HKD | 7.22 | 7.26 | 7.2 | 7.21 | 7.21 | +0.03 (+0.42%) | 139,397 |
12 Sep 2017 | HKD | 7.25 | 7.25 | 7.16 | 7.18 | 7.18 | -0.06 (-0.83%) | 145,469 |
11 Sep 2017 | HKD | 7.21 | 7.24 | 7.16 | 7.24 | 7.24 | +0.03 (+0.42%) | 234,400 |
8 Sep 2017 | HKD | 7.04 | 7.21 | 7.04 | 7.21 | 7.21 | +0.16 (+2.27%) | 830,960 |
7 Sep 2017 | HKD | 7.1 | 7.1 | 7.04 | 7.05 | 7.05 | -0.02 (-0.28%) | 117,831 |
6 Sep 2017 | HKD | 7.09 | 7.09 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 44,780 |
5 Sep 2017 | HKD | 7.07 | 7.09 | 7.06 | 7.07 | 7.07 | +0.02 (+0.28%) | 151,780 |
4 Sep 2017 | HKD | 7.04 | 7.09 | 7.03 | 7.05 | 7.05 | +0.01 (+0.14%) | 116,825 |