Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 7.2 | 7.26 | 7.14 | 7.24 | 7.24 | +0.07 (+0.98%) | 34,720 |
20 Feb 2024 | HKD | 7.2 | 7.29 | 7.1 | 7.17 | 7.17 | +0.1 (+1.41%) | 28,140 |
19 Feb 2024 | HKD | 7.1 | 7.1 | 7.06 | 7.07 | 7.07 | -0.02 (-0.28%) | 46,600 |
8 Feb 2024 | HKD | 7.1 | 7.1 | 7.02 | 7.09 | 7.09 | +0.01 (+0.14%) | 20,600 |
7 Feb 2024 | HKD | 7.09 | 7.2 | 6.9 | 7.08 | 7.08 | -0.1 (-1.39%) | 74,700 |
6 Feb 2024 | HKD | 7 | 7.23 | 7 | 7.18 | 7.18 | +0.18 (+2.57%) | 30,500 |
5 Feb 2024 | HKD | 7.17 | 7.26 | 6.82 | 7 | 7 | -0.17 (-2.37%) | 53,200 |
2 Feb 2024 | HKD | 7.29 | 7.29 | 7.15 | 7.17 | 7.17 | -0.09 (-1.24%) | 24,000 |
1 Feb 2024 | HKD | 7.51 | 7.51 | 7.24 | 7.26 | 7.26 | -0.09 (-1.22%) | 31,300 |
31 Jan 2024 | HKD | 7.39 | 7.52 | 7.32 | 7.35 | 7.35 | -0.01 (-0.14%) | 24,500 |
30 Jan 2024 | HKD | 7.4 | 7.4 | 7.36 | 7.36 | 7.36 | -0.08 (-1.08%) | 9,500 |
29 Jan 2024 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 10,400 |
26 Jan 2024 | HKD | 7.5 | 7.5 | 7.35 | 7.43 | 7.43 | -0.09 (-1.20%) | 8,300 |
25 Jan 2024 | HKD | 7.57 | 7.57 | 7.47 | 7.52 | 7.52 | +0.05 (+0.67%) | 21,600 |
24 Jan 2024 | HKD | 7.5 | 7.5 | 7.38 | 7.47 | 7.47 | +0.11 (+1.49%) | 26,800 |
23 Jan 2024 | HKD | 7.36 | 7.47 | 7.35 | 7.36 | 7.36 | +0.06 (+0.82%) | 6,200 |
22 Jan 2024 | HKD | 7.31 | 7.38 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 15,600 |
19 Jan 2024 | HKD | 7.25 | 7.5 | 7.25 | 7.38 | 7.38 | +0.02 (+0.27%) | 57,800 |
18 Jan 2024 | HKD | 7.47 | 7.47 | 7.2 | 7.36 | 7.36 | +0.1 (+1.38%) | 30,440 |
17 Jan 2024 | HKD | 7.39 | 7.39 | 7.25 | 7.26 | 7.26 | -0.16 (-2.16%) | 35,100 |
16 Jan 2024 | HKD | 7.4 | 7.63 | 7.36 | 7.42 | 7.42 | +0.02 (+0.27%) | 29,600 |
15 Jan 2024 | HKD | 7.5 | 7.5 | 7.39 | 7.4 | 7.4 | -0.04 (-0.54%) | 13,400 |
12 Jan 2024 | HKD | 7.43 | 7.58 | 7.42 | 7.44 | 7.44 | 0.0 (0.0%) | 3,100 |
11 Jan 2024 | HKD | 7.48 | 7.57 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 23,400 |
10 Jan 2024 | HKD | 7.53 | 7.59 | 7.49 | 7.52 | 7.52 | -0.02 (-0.27%) | 13,000 |
9 Jan 2024 | HKD | 7.54 | 7.63 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 7,100 |
8 Jan 2024 | HKD | 7.66 | 7.66 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 17,220 |
5 Jan 2024 | HKD | 7.59 | 7.59 | 7.56 | 7.59 | 7.59 | +0.02 (+0.26%) | 5,300 |
4 Jan 2024 | HKD | 7.65 | 7.65 | 7.53 | 7.57 | 7.57 | -0.08 (-1.05%) | 9,880 |
3 Jan 2024 | HKD | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | -0.02 (-0.26%) | 14,701 |