| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | HKD | 7.82 | 7.87 | 7.76 | 7.84 | 7.84 | +0.02 (+0.26%) | 66,200 |
| 14 Mar 2016 | HKD | 7.67 | 7.94 | 7.67 | 7.82 | 7.82 | +0.17 (+2.22%) | 279,740 |
| 11 Mar 2016 | HKD | 7.69 | 7.77 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 142,900 |
| 10 Mar 2016 | HKD | 7.71 | 7.93 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 181,100 |
| 9 Mar 2016 | HKD | 7.81 | 8.03 | 7.81 | 7.85 | 7.85 | -0.14 (-1.75%) | 165,900 |
| 8 Mar 2016 | HKD | 8.05 | 8.05 | 7.79 | 7.99 | 7.99 | -0.04 (-0.50%) | 300,040 |
| 7 Mar 2016 | HKD | 7.83 | 8.08 | 7.7 | 8.03 | 8.03 | +0.31 (+4.02%) | 498,191 |
| 4 Mar 2016 | HKD | 7.87 | 7.92 | 7.61 | 7.72 | 7.72 | -0.14 (-1.78%) | 227,800 |
| 3 Mar 2016 | HKD | 7.9 | 8.03 | 7.81 | 7.86 | 7.86 | -0.06 (-0.76%) | 260,200 |
| 2 Mar 2016 | HKD | 7.65 | 7.97 | 7.65 | 7.92 | 7.92 | +0.24 (+3.13%) | 476,500 |
| 1 Mar 2016 | HKD | 7.48 | 7.68 | 7.4 | 7.68 | 7.68 | +0.2 (+2.67%) | 334,800 |
| 29 Feb 2016 | HKD | 7.65 | 7.7 | 7.31 | 7.48 | 7.48 | -0.31 (-3.98%) | 366,612 |
| 26 Feb 2016 | HKD | 7.85 | 7.85 | 7.66 | 7.79 | 7.79 | +0.12 (+1.56%) | 282,600 |
| 25 Feb 2016 | HKD | 8.21 | 8.21 | 7.64 | 7.67 | 7.67 | -0.54 (-6.58%) | 565,600 |
| 24 Feb 2016 | HKD | 8.21 | 8.29 | 8.1 | 8.21 | 8.21 | +0.01 (+0.12%) | 229,589 |
| 23 Feb 2016 | HKD | 8.25 | 8.38 | 8.16 | 8.2 | 8.2 | -0.09 (-1.09%) | 251,648 |
| 22 Feb 2016 | HKD | 8.32 | 8.45 | 8.22 | 8.29 | 8.29 | +0.06 (+0.73%) | 346,201 |
| 19 Feb 2016 | HKD | 8.32 | 8.33 | 8.17 | 8.23 | 8.23 | -0.09 (-1.08%) | 322,650 |
| 18 Feb 2016 | HKD | 8.16 | 8.56 | 8.04 | 8.32 | 8.32 | +0.15 (+1.84%) | 1,023,550 |
| 17 Feb 2016 | HKD | 8.1 | 8.24 | 8.01 | 8.17 | 8.17 | +0.04 (+0.49%) | 350,916 |
| 16 Feb 2016 | HKD | 7.85 | 8.25 | 7.74 | 8.13 | 8.13 | +0.36 (+4.63%) | 880,332 |
| 15 Feb 2016 | HKD | 7.75 | 7.81 | 7.6 | 7.77 | 7.77 | -0.09 (-1.15%) | 250,400 |
| 5 Feb 2016 | HKD | 8.02 | 8.03 | 7.82 | 7.86 | 7.86 | -0.15 (-1.87%) | 237,200 |
| 4 Feb 2016 | HKD | 7.89 | 8.03 | 7.84 | 8.01 | 8.01 | +0.17 (+2.17%) | 369,620 |
| 3 Feb 2016 | HKD | 7.65 | 7.84 | 7.62 | 7.84 | 7.84 | +0.02 (+0.26%) | 241,940 |
| 2 Feb 2016 | HKD | 7.68 | 7.85 | 7.68 | 7.82 | 7.82 | +0.2 (+2.62%) | 214,840 |
| 1 Feb 2016 | HKD | 7.68 | 7.74 | 7.54 | 7.62 | 7.62 | -0.04 (-0.52%) | 197,241 |
| 29 Jan 2016 | HKD | 7.58 | 7.73 | 7.4 | 7.66 | 7.66 | +0.27 (+3.65%) | 374,400 |
| 28 Jan 2016 | HKD | 7.52 | 7.68 | 7.28 | 7.39 | 7.39 | -0.19 (-2.51%) | 406,405 |
| 27 Jan 2016 | HKD | 7.84 | 7.89 | 7.29 | 7.58 | 7.58 | -0.22 (-2.82%) | 603,256 |
