| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | HKD | 8.24 | 8.24 | 8.05 | 8.08 | 8.08 | -0.17 (-2.06%) | 513,781 |
| 30 Oct 2015 | HKD | 8.24 | 8.37 | 8.08 | 8.25 | 8.25 | +0.01 (+0.12%) | 845,496 |
| 29 Oct 2015 | HKD | 8.15 | 8.38 | 8.12 | 8.24 | 8.24 | +0.13 (+1.60%) | 888,784 |
| 28 Oct 2015 | HKD | 8.22 | 8.42 | 8.08 | 8.11 | 8.11 | -0.18 (-2.17%) | 689,098 |
| 27 Oct 2015 | HKD | 8.2 | 8.33 | 7.91 | 8.29 | 8.29 | +0.04 (+0.48%) | 836,024 |
| 26 Oct 2015 | HKD | 8.34 | 8.38 | 8.08 | 8.25 | 8.25 | -0.08 (-0.96%) | 728,521 |
| 23 Oct 2015 | HKD | 8.1 | 8.35 | 8.07 | 8.33 | 8.33 | +0.23 (+2.84%) | 1,746,117 |
| 22 Oct 2015 | HKD | 7.52 | 8.12 | 7.52 | 8.1 | 8.1 | +0.54 (+7.14%) | 1,134,878 |
| 21 Oct 2015 | HKD | 7.84 | 8.18 | 7.5 | 7.56 | 7.56 | -0.28 (-3.57%) | 1,641,790 |
| 20 Oct 2015 | HKD | 7.62 | 7.85 | 7.62 | 7.84 | 7.84 | +0.08 (+1.03%) | 384,402 |
| 19 Oct 2015 | HKD | 7.8 | 7.94 | 7.7 | 7.76 | 7.76 | -0.07 (-0.89%) | 600,472 |
| 16 Oct 2015 | HKD | 7.87 | 7.87 | 7.66 | 7.83 | 7.83 | +0.03 (+0.38%) | 613,777 |
| 15 Oct 2015 | HKD | 7.57 | 7.82 | 7.55 | 7.8 | 7.8 | +0.21 (+2.77%) | 735,984 |
| 14 Oct 2015 | HKD | 7.7 | 7.7 | 7.55 | 7.59 | 7.59 | -0.08 (-1.04%) | 431,512 |
| 13 Oct 2015 | HKD | 7.6 | 7.69 | 7.52 | 7.67 | 7.67 | -0.01 (-0.13%) | 601,469 |
| 12 Oct 2015 | HKD | 7.34 | 7.72 | 7.3 | 7.68 | 7.68 | +0.38 (+5.21%) | 972,429 |
| 9 Oct 2015 | HKD | 7.23 | 7.32 | 7.16 | 7.3 | 7.3 | +0.1 (+1.39%) | 383,342 |
| 8 Oct 2015 | HKD | 7.32 | 7.32 | 7.15 | 7.2 | 7.2 | +0.15 (+2.13%) | 509,840 |
| 30 Sep 2015 | HKD | 7.01 | 7.1 | 6.95 | 7.05 | 7.05 | +0.08 (+1.15%) | 269,000 |
| 29 Sep 2015 | HKD | 6.86 | 7.03 | 6.85 | 6.97 | 6.97 | -0.1 (-1.41%) | 287,272 |
| 28 Sep 2015 | HKD | 7 | 7.08 | 6.8 | 7.07 | 7.07 | +0.04 (+0.57%) | 274,657 |
| 25 Sep 2015 | HKD | 7.06 | 7.18 | 7 | 7.03 | 7.03 | -0.15 (-2.09%) | 221,720 |
| 24 Sep 2015 | HKD | 7.07 | 7.25 | 7.07 | 7.18 | 7.18 | +0.07 (+0.98%) | 316,600 |
| 23 Sep 2015 | HKD | 7.04 | 7.16 | 7.03 | 7.11 | 7.11 | -0.11 (-1.52%) | 355,310 |
| 22 Sep 2015 | HKD | 7.27 | 7.32 | 7.1 | 7.22 | 7.22 | 0.0 (0.0%) | 363,484 |
| 21 Sep 2015 | HKD | 6.97 | 7.33 | 6.96 | 7.22 | 7.22 | +0.17 (+2.41%) | 413,303 |
| 18 Sep 2015 | HKD | 7.12 | 7.12 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 315,000 |
| 17 Sep 2015 | HKD | 7.11 | 7.16 | 6.95 | 7 | 7 | -0.11 (-1.55%) | 564,222 |
| 16 Sep 2015 | HKD | 6.85 | 7.18 | 6.71 | 7.11 | 7.11 | +0.39 (+5.80%) | 763,449 |
| 15 Sep 2015 | HKD | 6.8 | 6.97 | 6.65 | 6.72 | 6.72 | -0.13 (-1.90%) | 587,426 |
