| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | HKD | 7.29 | 7.32 | 6.65 | 6.85 | 6.85 | -0.37 (-5.12%) | 681,250 |
| 11 Sep 2015 | HKD | 7.3 | 7.39 | 7.14 | 7.22 | 7.22 | 0.0 (0.0%) | 285,870 |
| 10 Sep 2015 | HKD | 7.18 | 7.4 | 7.18 | 7.22 | 7.22 | -0.16 (-2.17%) | 439,531 |
| 9 Sep 2015 | HKD | 7.27 | 7.5 | 7.24 | 7.38 | 7.38 | +0.14 (+1.93%) | 910,972 |
| 8 Sep 2015 | HKD | 6.98 | 7.29 | 6.92 | 7.24 | 7.24 | +0.34 (+4.93%) | 546,092 |
| 7 Sep 2015 | HKD | 6.91 | 7.08 | 6.88 | 6.9 | 6.9 | +0.17 (+2.53%) | 638,500 |
| 2 Sep 2015 | HKD | 6.6 | 7.07 | 6.51 | 6.73 | 6.73 | -0.09 (-1.32%) | 622,197 |
| 1 Sep 2015 | HKD | 7.11 | 7.24 | 6.78 | 6.82 | 6.82 | -0.43 (-5.93%) | 648,544 |
| 31 Aug 2015 | HKD | 7.47 | 7.47 | 7.12 | 7.25 | 7.25 | -0.23 (-3.07%) | 557,940 |
| 28 Aug 2015 | HKD | 7.25 | 7.49 | 7.13 | 7.48 | 7.48 | +0.45 (+6.40%) | 1,111,252 |
| 27 Aug 2015 | HKD | 6.95 | 7.29 | 6.77 | 7.03 | 7.03 | +0.39 (+5.87%) | 936,674 |
| 26 Aug 2015 | HKD | 6.82 | 7.03 | 6.5 | 6.64 | 6.64 | +0.08 (+1.22%) | 1,273,750 |
| 25 Aug 2015 | HKD | 6.6 | 7.1 | 6.56 | 6.56 | 6.56 | -0.73 (-10.01%) | 2,063,457 |
| 24 Aug 2015 | HKD | 7.69 | 7.69 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 1,146,160 |
| 21 Aug 2015 | HKD | 8.45 | 8.6 | 8.05 | 8.1 | 8.1 | -0.45 (-5.26%) | 903,500 |
| 20 Aug 2015 | HKD | 8.8 | 8.8 | 8.5 | 8.55 | 8.55 | -0.27 (-3.06%) | 505,276 |
| 19 Aug 2015 | HKD | 8.5 | 8.92 | 8.21 | 8.82 | 8.82 | +0.3 (+3.52%) | 1,162,822 |
| 18 Aug 2015 | HKD | 9.5 | 9.56 | 8.49 | 8.52 | 8.52 | -0.91 (-9.65%) | 1,503,906 |
| 17 Aug 2015 | HKD | 9.4 | 9.58 | 9.15 | 9.43 | 9.43 | 0.0 (0.0%) | 1,068,210 |
| 14 Aug 2015 | HKD | 9.13 | 9.49 | 9.03 | 9.43 | 9.43 | +0.3 (+3.29%) | 1,291,790 |
| 13 Aug 2015 | HKD | 9.08 | 9.14 | 8.86 | 9.13 | 9.13 | +0.17 (+1.90%) | 720,120 |
| 12 Aug 2015 | HKD | 9.1 | 9.31 | 8.94 | 8.96 | 8.96 | -0.02 (-0.22%) | 1,315,349 |
| 11 Aug 2015 | HKD | 9.18 | 9.2 | 8.96 | 8.98 | 8.98 | -0.2 (-2.18%) | 1,205,395 |
| 10 Aug 2015 | HKD | 8.73 | 9.2 | 8.73 | 9.18 | 9.18 | +0.5 (+5.76%) | 1,687,159 |
| 7 Aug 2015 | HKD | 8.25 | 8.69 | 8.25 | 8.68 | 8.68 | +0.35 (+4.20%) | 646,806 |
| 6 Aug 2015 | HKD | 8.26 | 8.43 | 8.02 | 8.33 | 8.33 | -0.11 (-1.30%) | 332,100 |
| 5 Aug 2015 | HKD | 8.4 | 8.68 | 8.38 | 8.44 | 8.44 | +0.01 (+0.12%) | 897,928 |
| 4 Aug 2015 | HKD | 8.09 | 8.45 | 8 | 8.43 | 8.43 | +0.47 (+5.90%) | 892,879 |
| 3 Aug 2015 | HKD | 8.44 | 8.44 | 7.8 | 7.96 | 7.96 | -0.43 (-5.13%) | 599,216 |
| 31 Jul 2015 | HKD | 8.43 | 8.69 | 8.22 | 8.39 | 8.39 | -0.13 (-1.53%) | 700,032 |
