| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | HKD | 9.8 | 10.06 | 9.69 | 9.72 | 9.72 | -0.08 (-0.82%) | 1,688,040 |
| 5 May 2015 | HKD | 9.99 | 10.09 | 9.76 | 9.8 | 9.8 | -0.14 (-1.41%) | 1,230,323 |
| 4 May 2015 | HKD | 9.8 | 10.14 | 9.77 | 9.94 | 9.94 | +0.14 (+1.43%) | 1,210,106 |
| 30 Apr 2015 | HKD | 9.67 | 9.83 | 9.61 | 9.8 | 9.8 | +0.19 (+1.98%) | 1,410,014 |
| 29 Apr 2015 | HKD | 9.59 | 9.68 | 9.35 | 9.61 | 9.61 | +0.12 (+1.26%) | 1,441,615 |
| 28 Apr 2015 | HKD | 9.81 | 9.9 | 9.25 | 9.49 | 9.49 | -0.27 (-2.77%) | 2,821,556 |
| 27 Apr 2015 | HKD | 10.3 | 10.66 | 9.6 | 9.76 | 9.76 | -0.41 (-4.03%) | 2,661,680 |
| 24 Apr 2015 | HKD | 9.95 | 10.35 | 9.95 | 10.17 | 10.17 | 0.0 (0.0%) | 1,537,551 |
| 23 Apr 2015 | HKD | 10.38 | 10.98 | 10.02 | 10.17 | 10.17 | -0.19 (-1.83%) | 3,714,033 |
| 22 Apr 2015 | HKD | 9.38 | 10.43 | 9.35 | 10.36 | 10.36 | +0.88 (+9.28%) | 6,423,399 |
| 21 Apr 2015 | HKD | 9 | 9.68 | 8.91 | 9.48 | 9.48 | +0.58 (+6.52%) | 5,895,052 |
| 20 Apr 2015 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.81 (+10.01%) | 320,160 |
| 8 Apr 2015 | HKD | 8.07 | 8.1 | 7.99 | 8.09 | 8.09 | +0.07 (+0.87%) | 1,414,643 |
| 7 Apr 2015 | HKD | 7.92 | 8.03 | 7.9 | 8.02 | 8.02 | +0.04 (+0.50%) | 990,275 |
| 3 Apr 2015 | HKD | 7.97 | 8 | 7.89 | 7.98 | 7.98 | +0.01 (+0.13%) | 735,093 |
| 2 Apr 2015 | HKD | 8 | 8.06 | 7.88 | 7.97 | 7.97 | -0.03 (-0.38%) | 882,700 |
| 1 Apr 2015 | HKD | 7.82 | 8.04 | 7.76 | 8 | 8 | +0.18 (+2.30%) | 1,976,261 |
| 31 Mar 2015 | HKD | 7.68 | 7.95 | 7.62 | 7.82 | 7.82 | +0.14 (+1.82%) | 2,629,586 |
| 30 Mar 2015 | HKD | 7.55 | 7.71 | 7.55 | 7.68 | 7.68 | +0.04 (+0.52%) | 1,033,201 |
| 27 Mar 2015 | HKD | 7.6 | 7.68 | 7.53 | 7.64 | 7.64 | 0.0 (0.0%) | 1,103,174 |
| 26 Mar 2015 | HKD | 7.62 | 7.66 | 7.57 | 7.64 | 7.64 | +0.02 (+0.26%) | 1,095,758 |
| 25 Mar 2015 | HKD | 7.64 | 7.65 | 7.56 | 7.62 | 7.62 | +0.02 (+0.26%) | 463,427 |
| 24 Mar 2015 | HKD | 7.7 | 7.76 | 7.52 | 7.6 | 7.6 | -0.1 (-1.30%) | 686,432 |
| 23 Mar 2015 | HKD | 7.7 | 7.75 | 7.63 | 7.7 | 7.7 | 0.0 (0.0%) | 979,544 |
| 20 Mar 2015 | HKD | 7.68 | 7.73 | 7.65 | 7.7 | 7.7 | +0.02 (+0.26%) | 584,107 |
| 19 Mar 2015 | HKD | 7.59 | 7.69 | 7.56 | 7.68 | 7.68 | +0.1 (+1.32%) | 877,165 |
| 18 Mar 2015 | HKD | 7.53 | 7.62 | 7.49 | 7.58 | 7.58 | +0.05 (+0.66%) | 865,243 |
| 17 Mar 2015 | HKD | 7.55 | 7.58 | 7.5 | 7.53 | 7.53 | -0.01 (-0.13%) | 811,196 |
| 16 Mar 2015 | HKD | 7.57 | 7.57 | 7.49 | 7.54 | 7.54 | +0.04 (+0.53%) | 2,036,971 |
| 13 Mar 2015 | HKD | 7.57 | 7.64 | 7.49 | 7.5 | 7.5 | -0.09 (-1.19%) | 2,081,420 |
