Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | HKD | 7.58 | 7.84 | 7.56 | 7.77 | 7.77 | +0.17 (+2.24%) | 1,842,750 |
21 Jan 2015 | HKD | 7.57 | 7.69 | 7.55 | 7.6 | 7.6 | +0.07 (+0.93%) | 886,958 |
20 Jan 2015 | HKD | 7.27 | 7.63 | 7.27 | 7.53 | 7.53 | +0.25 (+3.43%) | 1,047,551 |
19 Jan 2015 | HKD | 7.4 | 7.65 | 7 | 7.28 | 7.28 | -0.22 (-2.93%) | 861,700 |
16 Jan 2015 | HKD | 7.48 | 7.61 | 7.46 | 7.5 | 7.5 | +0.08 (+1.08%) | 541,880 |
15 Jan 2015 | HKD | 7.3 | 7.45 | 7.3 | 7.42 | 7.42 | +0.11 (+1.50%) | 504,507 |
14 Jan 2015 | HKD | 7.29 | 7.32 | 7.28 | 7.31 | 7.31 | -0.01 (-0.14%) | 119,280 |
13 Jan 2015 | HKD | 7.23 | 7.33 | 7.19 | 7.32 | 7.32 | +0.07 (+0.97%) | 224,320 |
12 Jan 2015 | HKD | 7.21 | 7.31 | 7.15 | 7.25 | 7.25 | -0.08 (-1.09%) | 460,943 |
9 Jan 2015 | HKD | 7.27 | 7.4 | 7.27 | 7.33 | 7.33 | +0.09 (+1.24%) | 688,280 |
8 Jan 2015 | HKD | 7.21 | 7.27 | 7.14 | 7.24 | 7.24 | -0.02 (-0.28%) | 278,803 |
7 Jan 2015 | HKD | 7.25 | 7.3 | 7.2 | 7.26 | 7.26 | +0.05 (+0.69%) | 248,800 |
6 Jan 2015 | HKD | 7.2 | 7.26 | 7.11 | 7.21 | 7.21 | -0.01 (-0.14%) | 435,224 |
5 Jan 2015 | HKD | 7.16 | 7.22 | 7.07 | 7.22 | 7.22 | +0.06 (+0.84%) | 644,596 |
31 Dec 2014 | HKD | 7.13 | 7.2 | 7.06 | 7.16 | 7.16 | +0.05 (+0.70%) | 300,420 |
30 Dec 2014 | HKD | 7.03 | 7.15 | 7.02 | 7.11 | 7.11 | +0.03 (+0.42%) | 188,883 |
29 Dec 2014 | HKD | 7.16 | 7.16 | 7.04 | 7.08 | 7.08 | -0.12 (-1.67%) | 393,577 |
26 Dec 2014 | HKD | 7.15 | 7.25 | 7.13 | 7.2 | 7.2 | -0.01 (-0.14%) | 228,286 |
25 Dec 2014 | HKD | 7.25 | 7.25 | 7.13 | 7.21 | 7.21 | +0.04 (+0.56%) | 179,026 |
24 Dec 2014 | HKD | 7.12 | 7.24 | 7.12 | 7.17 | 7.17 | +0.05 (+0.70%) | 213,431 |
23 Dec 2014 | HKD | 7.06 | 7.23 | 7.02 | 7.12 | 7.12 | +0.06 (+0.85%) | 222,648 |
22 Dec 2014 | HKD | 7.23 | 7.23 | 7.06 | 7.06 | 7.06 | -0.15 (-2.08%) | 446,320 |
19 Dec 2014 | HKD | 7.36 | 7.4 | 7.15 | 7.21 | 7.21 | -0.19 (-2.57%) | 594,823 |
18 Dec 2014 | HKD | 7.34 | 7.45 | 7.33 | 7.4 | 7.4 | -0.02 (-0.27%) | 360,482 |
17 Dec 2014 | HKD | 7.52 | 7.6 | 7.41 | 7.42 | 7.42 | -0.1 (-1.33%) | 447,500 |
16 Dec 2014 | HKD | 7.52 | 7.66 | 7.5 | 7.52 | 7.52 | -0.08 (-1.05%) | 367,000 |
15 Dec 2014 | HKD | 7.62 | 7.62 | 7.52 | 7.6 | 7.6 | 0.0 (0.0%) | 435,162 |
12 Dec 2014 | HKD | 7.54 | 7.66 | 7.46 | 7.6 | 7.6 | +0.06 (+0.80%) | 766,484 |
11 Dec 2014 | HKD | 7.49 | 7.55 | 7.4 | 7.54 | 7.54 | +0.04 (+0.53%) | 993,124 |
10 Dec 2014 | HKD | 7.31 | 7.5 | 7.31 | 7.5 | 7.5 | +0.1 (+1.35%) | 556,537 |