Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 7 | 7.03 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 12,000 |
13 Oct 2023 | HKD | 7.02 | 7.03 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 14,700 |
12 Oct 2023 | HKD | 7.03 | 7.07 | 7.03 | 7.04 | 7.04 | -0.02 (-0.28%) | 31,182 |
11 Oct 2023 | HKD | 7.05 | 7.07 | 7.05 | 7.06 | 7.06 | -0.01 (-0.14%) | 5,100 |
10 Oct 2023 | HKD | 7.09 | 7.09 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 4,900 |
9 Oct 2023 | HKD | 7.03 | 7.08 | 7.03 | 7.08 | 7.08 | -0.08 (-1.12%) | 16,600 |
28 Sep 2023 | HKD | 7.15 | 7.17 | 7.15 | 7.16 | 7.16 | -0.02 (-0.28%) | 5,200 |
27 Sep 2023 | HKD | 7.12 | 7.21 | 7.12 | 7.18 | 7.18 | +0.07 (+0.98%) | 7,800 |
26 Sep 2023 | HKD | 7.1 | 7.15 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 4,200 |
25 Sep 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 500 |
22 Sep 2023 | HKD | 7.12 | 7.18 | 7.1 | 7.18 | 7.18 | +0.06 (+0.84%) | 5,200 |
21 Sep 2023 | HKD | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 25,000 |
20 Sep 2023 | HKD | 7.14 | 7.16 | 7.14 | 7.16 | 7.16 | 0.0 (0.0%) | 8,720 |
19 Sep 2023 | HKD | 7.17 | 7.17 | 7.15 | 7.16 | 7.16 | -0.04 (-0.56%) | 6,800 |
18 Sep 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 100 |
15 Sep 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 1,600 |
14 Sep 2023 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 8,400 |
13 Sep 2023 | HKD | 7.21 | 7.29 | 7.2 | 7.29 | 7.29 | +0.07 (+0.97%) | 1,300 |
12 Sep 2023 | HKD | 7.23 | 7.24 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 38,300 |
11 Sep 2023 | HKD | 7.23 | 7.28 | 7.2 | 7.28 | 7.28 | +0.01 (+0.14%) | 36,300 |
8 Sep 2023 | HKD | 7.32 | 7.36 | 7.26 | 7.27 | 7.27 | -0.07 (-0.95%) | 34,300 |
7 Sep 2023 | HKD | 7.31 | 7.36 | 7.31 | 7.34 | 7.34 | +0.03 (+0.41%) | 40,500 |
6 Sep 2023 | HKD | 7.36 | 7.36 | 7.3 | 7.31 | 7.31 | -0.05 (-0.68%) | 31,720 |
5 Sep 2023 | HKD | 7.3 | 7.37 | 7.3 | 7.36 | 7.36 | +0.04 (+0.55%) | 8,900 |
4 Sep 2023 | HKD | 7.31 | 7.38 | 7.29 | 7.32 | 7.32 | +0.02 (+0.27%) | 136,200 |
1 Sep 2023 | HKD | 7.33 | 7.33 | 7.26 | 7.3 | 7.3 | -0.04 (-0.54%) | 5,500 |
31 Aug 2023 | HKD | 7.36 | 7.36 | 7.22 | 7.34 | 7.34 | -0.08 (-1.08%) | 10,400 |
30 Aug 2023 | HKD | 7.27 | 7.42 | 7.27 | 7.42 | 7.42 | +0.07 (+0.95%) | 54,780 |
29 Aug 2023 | HKD | 7.24 | 7.35 | 7.24 | 7.35 | 7.35 | +0.11 (+1.52%) | 238,565 |
28 Aug 2023 | HKD | 7.29 | 7.35 | 7.18 | 7.24 | 7.24 | +0.09 (+1.26%) | 317,533 |