Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 7.18 | 7.2 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 25,260 |
24 Aug 2023 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 1,900 |
23 Aug 2023 | HKD | 7.19 | 7.29 | 7.18 | 7.2 | 7.2 | +0.08 (+1.12%) | 59,780 |
22 Aug 2023 | HKD | 7.11 | 7.16 | 7.11 | 7.12 | 7.12 | +0.02 (+0.28%) | 20,000 |
21 Aug 2023 | HKD | 7.11 | 7.17 | 7.06 | 7.1 | 7.1 | -0.05 (-0.70%) | 26,920 |
18 Aug 2023 | HKD | 7.15 | 7.21 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 4,300 |
17 Aug 2023 | HKD | 7.09 | 7.13 | 7.09 | 7.13 | 7.13 | +0.03 (+0.42%) | 14,020 |
16 Aug 2023 | HKD | 7.09 | 7.17 | 7.09 | 7.1 | 7.1 | -0.04 (-0.56%) | 19,100 |
15 Aug 2023 | HKD | 7.18 | 7.18 | 7.13 | 7.14 | 7.14 | -0.05 (-0.70%) | 16,100 |
14 Aug 2023 | HKD | 7.2 | 7.2 | 7.18 | 7.19 | 7.19 | -0.05 (-0.69%) | 35,500 |
11 Aug 2023 | HKD | 7.26 | 7.28 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 16,900 |
10 Aug 2023 | HKD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | -0.02 (-0.28%) | 4,200 |
9 Aug 2023 | HKD | 7.25 | 7.28 | 7.25 | 7.27 | 7.27 | -0.01 (-0.14%) | 22,000 |
8 Aug 2023 | HKD | 7.28 | 7.29 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 8,700 |
7 Aug 2023 | HKD | 7.26 | 7.3 | 7.25 | 7.29 | 7.29 | +0.03 (+0.41%) | 742,138 |
4 Aug 2023 | HKD | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | 0.0 (0.0%) | 31,700 |
3 Aug 2023 | HKD | 7.24 | 7.27 | 7.23 | 7.26 | 7.26 | +0.02 (+0.28%) | 98,720 |
2 Aug 2023 | HKD | 7.27 | 7.27 | 7.22 | 7.24 | 7.24 | 0.0 (0.0%) | 91,100 |
1 Aug 2023 | HKD | 7.23 | 7.26 | 7.23 | 7.24 | 7.24 | -0.01 (-0.14%) | 47,901 |
31 Jul 2023 | HKD | 7.28 | 7.33 | 7.23 | 7.25 | 7.25 | -0.05 (-0.68%) | 65,200 |
28 Jul 2023 | HKD | 7.26 | 7.34 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 482,100 |
27 Jul 2023 | HKD | 7.23 | 7.28 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 47,588 |
26 Jul 2023 | HKD | 7.25 | 7.25 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 6,600 |
25 Jul 2023 | HKD | 7.26 | 7.27 | 7.16 | 7.23 | 7.23 | -0.01 (-0.14%) | 96,500 |
24 Jul 2023 | HKD | 7.29 | 7.29 | 7.23 | 7.24 | 7.24 | 0.0 (0.0%) | 456,600 |
21 Jul 2023 | HKD | 7.21 | 7.3 | 7.2 | 7.24 | 7.24 | +0.05 (+0.70%) | 608,504 |
20 Jul 2023 | HKD | 7.19 | 7.19 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 47,050 |
19 Jul 2023 | HKD | 7.11 | 7.17 | 7.11 | 7.16 | 7.16 | +0.05 (+0.70%) | 64,800 |
18 Jul 2023 | HKD | 7.3 | 7.3 | 7.04 | 7.11 | 7.11 | -0.2 (-2.74%) | 299,598 |
17 Jul 2023 | HKD | 7.42 | 7.5 | 7.3 | 7.31 | 7.31 | -0.14 (-1.88%) | 765,500 |