Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | HKD | 6.52 | 6.58 | 6.49 | 6.54 | 6.54 | +0.01 (+0.15%) | 207,769 |
11 Sep 2013 | HKD | 6.5 | 6.58 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 313,537 |
10 Sep 2013 | HKD | 6.53 | 6.55 | 6.45 | 6.53 | 6.53 | 0.0 (0.0%) | 346,382 |
9 Sep 2013 | HKD | 6.45 | 6.55 | 6.41 | 6.53 | 6.53 | +0.12 (+1.87%) | 521,724 |
6 Sep 2013 | HKD | 6.41 | 6.42 | 6.33 | 6.41 | 6.41 | 0.0 (0.0%) | 179,660 |
5 Sep 2013 | HKD | 6.45 | 6.45 | 6.39 | 6.41 | 6.41 | -0.05 (-0.77%) | 194,519 |
4 Sep 2013 | HKD | 6.48 | 6.5 | 6.45 | 6.46 | 6.46 | -0.02 (-0.31%) | 167,249 |
3 Sep 2013 | HKD | 6.52 | 6.55 | 6.43 | 6.48 | 6.48 | +0.02 (+0.31%) | 291,040 |
2 Sep 2013 | HKD | 6.35 | 6.49 | 6.28 | 6.46 | 6.46 | +0.08 (+1.25%) | 320,811 |
30 Aug 2013 | HKD | 6.31 | 6.43 | 6.3 | 6.38 | 6.38 | +0.07 (+1.11%) | 190,240 |
29 Aug 2013 | HKD | 6.35 | 6.38 | 6.29 | 6.31 | 6.31 | -0.05 (-0.79%) | 370,662 |
28 Aug 2013 | HKD | 6.42 | 6.44 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 174,233 |
27 Aug 2013 | HKD | 6.49 | 6.58 | 6.39 | 6.48 | 6.48 | +0.02 (+0.31%) | 199,728 |
26 Aug 2013 | HKD | 6.37 | 6.46 | 6.3 | 6.46 | 6.46 | +0.17 (+2.70%) | 430,941 |
23 Aug 2013 | HKD | 6.35 | 6.54 | 6.26 | 6.29 | 6.29 | -0.06 (-0.94%) | 293,045 |
22 Aug 2013 | HKD | 6.21 | 6.36 | 6.21 | 6.35 | 6.35 | +0.12 (+1.93%) | 561,549 |
21 Aug 2013 | HKD | 6.2 | 6.26 | 6.17 | 6.23 | 6.23 | 0.0 (0.0%) | 170,600 |
20 Aug 2013 | HKD | 6.28 | 6.3 | 6.2 | 6.23 | 6.23 | -0.02 (-0.32%) | 145,700 |
19 Aug 2013 | HKD | 6.15 | 6.31 | 6.05 | 6.25 | 6.25 | +0.1 (+1.63%) | 182,350 |
16 Aug 2013 | HKD | 6.19 | 6.3 | 6.14 | 6.15 | 6.15 | -0.05 (-0.81%) | 327,683 |
15 Aug 2013 | HKD | 6.22 | 6.25 | 6.17 | 6.2 | 6.2 | -0.01 (-0.16%) | 60,800 |
14 Aug 2013 | HKD | 6.23 | 6.26 | 6.2 | 6.21 | 6.21 | +0.02 (+0.32%) | 121,800 |
13 Aug 2013 | HKD | 6.29 | 6.3 | 6.17 | 6.19 | 6.19 | -0.14 (-2.21%) | 199,335 |
12 Aug 2013 | HKD | 6.26 | 6.33 | 6.25 | 6.33 | 6.33 | +0.08 (+1.28%) | 185,684 |
9 Aug 2013 | HKD | 6.14 | 6.28 | 6.14 | 6.25 | 6.25 | +0.1 (+1.63%) | 341,273 |
8 Aug 2013 | HKD | 6.18 | 6.2 | 6.13 | 6.15 | 6.15 | -0.02 (-0.32%) | 43,032 |
7 Aug 2013 | HKD | 6.2 | 6.23 | 6.16 | 6.17 | 6.17 | 0.0 (0.0%) | 186,459 |
6 Aug 2013 | HKD | 6.13 | 6.18 | 6.13 | 6.17 | 6.17 | +0.03 (+0.49%) | 110,199 |
5 Aug 2013 | HKD | 6.05 | 6.15 | 6.05 | 6.14 | 6.14 | +0.05 (+0.82%) | 42,921 |
2 Aug 2013 | HKD | 6.14 | 6.16 | 6.04 | 6.09 | 6.09 | 0.0 (0.0%) | 190,750 |