| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | HKD | 6.41 | 6.41 | 6.32 | 6.38 | 6.38 | +0.08 (+1.27%) | 357,774 |
| 3 May 2013 | HKD | 6.24 | 6.36 | 6.24 | 6.3 | 6.3 | +0.12 (+1.94%) | 461,034 |
| 2 May 2013 | HKD | 6.15 | 6.22 | 6.12 | 6.18 | 6.18 | +0.01 (+0.16%) | 136,200 |
| 26 Apr 2013 | HKD | 6.1 | 6.19 | 6.1 | 6.17 | 6.17 | +0.07 (+1.15%) | 219,217 |
| 25 Apr 2013 | HKD | 6.1 | 6.15 | 6 | 6.1 | 6.1 | -0.06 (-0.97%) | 322,798 |
| 24 Apr 2013 | HKD | 5.96 | 6.17 | 5.96 | 6.16 | 6.16 | +0.12 (+1.99%) | 188,130 |
| 23 Apr 2013 | HKD | 6.17 | 6.18 | 6.03 | 6.04 | 6.04 | -0.17 (-2.74%) | 195,200 |
| 22 Apr 2013 | HKD | 6.23 | 6.25 | 6.13 | 6.21 | 6.21 | -0.02 (-0.32%) | 221,386 |
| 19 Apr 2013 | HKD | 6.1 | 6.24 | 6.1 | 6.23 | 6.23 | +0.17 (+2.81%) | 392,694 |
| 18 Apr 2013 | HKD | 5.97 | 6.07 | 5.96 | 6.06 | 6.06 | +0.07 (+1.17%) | 223,938 |
| 17 Apr 2013 | HKD | 5.95 | 5.99 | 5.94 | 5.99 | 5.99 | +0.05 (+0.84%) | 242,400 |
| 16 Apr 2013 | HKD | 5.9 | 5.95 | 5.82 | 5.94 | 5.94 | +0.02 (+0.34%) | 119,975 |
| 15 Apr 2013 | HKD | 5.97 | 5.97 | 5.87 | 5.92 | 5.92 | -0.06 (-1.00%) | 147,800 |
| 12 Apr 2013 | HKD | 5.91 | 6 | 5.9 | 5.98 | 5.98 | +0.03 (+0.50%) | 217,174 |
| 11 Apr 2013 | HKD | 5.93 | 6 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 241,551 |
| 10 Apr 2013 | HKD | 5.97 | 5.99 | 5.81 | 5.9 | 5.9 | -0.03 (-0.51%) | 277,378 |
| 9 Apr 2013 | HKD | 5.9 | 5.99 | 5.86 | 5.93 | 5.93 | +0.09 (+1.54%) | 266,806 |
| 8 Apr 2013 | HKD | 5.85 | 5.86 | 5.79 | 5.84 | 5.84 | -0.01 (-0.17%) | 271,068 |
| 3 Apr 2013 | HKD | 6.22 | 6.23 | 5.84 | 5.85 | 5.85 | -0.36 (-5.80%) | 462,734 |
| 2 Apr 2013 | HKD | 6.37 | 6.37 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 143,267 |
| 1 Apr 2013 | HKD | 6.29 | 6.36 | 6.28 | 6.33 | 6.33 | +0.04 (+0.64%) | 192,930 |
| 29 Mar 2013 | HKD | 6.26 | 6.33 | 6.23 | 6.29 | 6.29 | +0.01 (+0.16%) | 151,020 |
| 28 Mar 2013 | HKD | 6.51 | 6.51 | 6.25 | 6.28 | 6.28 | -0.23 (-3.53%) | 677,379 |
| 27 Mar 2013 | HKD | 6.6 | 6.61 | 6.49 | 6.51 | 6.51 | -0.02 (-0.31%) | 144,300 |
| 26 Mar 2013 | HKD | 6.67 | 6.67 | 6.44 | 6.53 | 6.53 | -0.14 (-2.10%) | 367,006 |
| 25 Mar 2013 | HKD | 6.7 | 6.7 | 6.61 | 6.67 | 6.67 | 0.0 (0.0%) | 354,800 |
| 22 Mar 2013 | HKD | 6.78 | 6.78 | 6.6 | 6.67 | 6.67 | -0.05 (-0.74%) | 223,335 |
| 21 Mar 2013 | HKD | 6.73 | 6.8 | 6.68 | 6.72 | 6.72 | -0.01 (-0.15%) | 344,498 |
| 20 Mar 2013 | HKD | 6.59 | 6.75 | 6.59 | 6.73 | 6.73 | +0.19 (+2.91%) | 400,498 |
| 19 Mar 2013 | HKD | 6.59 | 6.62 | 6.51 | 6.54 | 6.54 | -0.06 (-0.91%) | 233,961 |
