| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 14.56 | 14.59 | 14.51 | 14.56 | 14.56 | 0.0 (0.0%) | 184,009 |
| 29 Apr 2024 | HKD | 14.6 | 14.6 | 14.49 | 14.56 | 14.56 | -0.06 (-0.41%) | 178,743 |
| 26 Apr 2024 | HKD | 14.54 | 14.62 | 14.49 | 14.62 | 14.62 | -0.04 (-0.27%) | 117,230 |
| 25 Apr 2024 | HKD | 14.54 | 14.68 | 14.5 | 14.66 | 14.66 | +0.09 (+0.62%) | 94,950 |
| 24 Apr 2024 | HKD | 14.51 | 14.64 | 14.5 | 14.57 | 14.57 | +0.05 (+0.34%) | 100,160 |
| 23 Apr 2024 | HKD | 14.7 | 14.7 | 14.46 | 14.52 | 14.52 | -0.23 (-1.56%) | 186,210 |
| 22 Apr 2024 | HKD | 14.86 | 14.92 | 14.73 | 14.75 | 14.75 | -0.06 (-0.41%) | 255,480 |
| 19 Apr 2024 | HKD | 14.61 | 14.83 | 14.61 | 14.81 | 14.81 | +0.13 (+0.89%) | 83,075 |
| 18 Apr 2024 | HKD | 14.7 | 14.87 | 14.56 | 14.68 | 14.68 | +0.07 (+0.48%) | 172,580 |
| 17 Apr 2024 | HKD | 14.38 | 14.61 | 14.38 | 14.61 | 14.61 | +0.2 (+1.39%) | 147,907 |
| 16 Apr 2024 | HKD | 14.6 | 14.6 | 14.36 | 14.41 | 14.41 | -0.19 (-1.30%) | 229,320 |
| 15 Apr 2024 | HKD | 14.13 | 14.85 | 14.13 | 14.6 | 14.6 | +0.41 (+2.89%) | 370,145 |
| 12 Apr 2024 | HKD | 14.28 | 14.29 | 14.1 | 14.19 | 14.19 | -0.12 (-0.84%) | 252,776 |
| 11 Apr 2024 | HKD | 14.32 | 14.38 | 14.27 | 14.31 | 14.31 | -0.06 (-0.42%) | 114,530 |
| 10 Apr 2024 | HKD | 14.57 | 14.57 | 14.35 | 14.37 | 14.37 | -0.16 (-1.10%) | 131,420 |
| 9 Apr 2024 | HKD | 14.52 | 14.54 | 14.34 | 14.53 | 14.53 | +0.07 (+0.48%) | 232,530 |
| 8 Apr 2024 | HKD | 14.6 | 14.65 | 14.4 | 14.46 | 14.46 | -0.45 (-3.02%) | 543,503 |
| 3 Apr 2024 | HKD | 14.82 | 14.94 | 14.8 | 14.91 | 14.91 | +0.03 (+0.20%) | 96,390 |
| 2 Apr 2024 | HKD | 14.82 | 14.9 | 14.77 | 14.88 | 14.88 | -0.01 (-0.07%) | 98,493 |
| 1 Apr 2024 | HKD | 14.87 | 14.96 | 14.83 | 14.89 | 14.89 | +0.02 (+0.13%) | 142,800 |
| 29 Mar 2024 | HKD | 14.87 | 14.98 | 14.82 | 14.87 | 14.87 | -0.02 (-0.13%) | 52,600 |
| 28 Mar 2024 | HKD | 14.81 | 14.95 | 14.81 | 14.89 | 14.89 | +0.03 (+0.20%) | 87,761 |
| 27 Mar 2024 | HKD | 14.82 | 14.9 | 14.81 | 14.86 | 14.86 | +0.03 (+0.20%) | 129,380 |
| 26 Mar 2024 | HKD | 14.78 | 14.9 | 14.78 | 14.83 | 14.83 | +0.08 (+0.54%) | 147,800 |
| 25 Mar 2024 | HKD | 14.81 | 14.86 | 14.57 | 14.75 | 14.75 | -0.09 (-0.61%) | 190,580 |
| 22 Mar 2024 | HKD | 15.2 | 15.21 | 14.77 | 14.84 | 14.84 | -0.41 (-2.69%) | 341,009 |
| 21 Mar 2024 | HKD | 15.23 | 15.3 | 15.23 | 15.25 | 15.25 | +0.01 (+0.07%) | 66,470 |
| 20 Mar 2024 | HKD | 15.14 | 15.28 | 15.14 | 15.24 | 15.24 | +0.03 (+0.20%) | 84,361 |
| 19 Mar 2024 | HKD | 15.34 | 15.34 | 15.18 | 15.21 | 15.21 | -0.05 (-0.33%) | 158,480 |
| 18 Mar 2024 | HKD | 15.16 | 15.35 | 15.11 | 15.26 | 15.26 | +0.01 (+0.07%) | 245,988 |
