China National Accord Medicine Recent Share Price (SHE:200028)

SHE:200028 - China National Accord Medicines Corp Ltd China National Accord Medicine
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	HKD	2.69	2.75	2.65	2.67	2.67	-0.05 (-1.84%)	99,400
27 Dec 2004	HKD	2.71	2.72	2.69	2.72	2.72	+0.01 (+0.37%)	25,200
24 Dec 2004	HKD	2.73	2.78	2.65	2.71	2.71	0.0 (0.0%)	64,900
23 Dec 2004	HKD	2.75	2.75	2.7	2.71	2.71	-0.04 (-1.45%)	40,000
22 Dec 2004	HKD	2.66	2.77	2.64	2.75	2.75	+0.09 (+3.38%)	85,820
21 Dec 2004	HKD	2.62	2.66	2.62	2.66	2.66	+0.05 (+1.92%)	15,700
20 Dec 2004	HKD	2.75	2.75	2.61	2.61	2.61	-0.06 (-2.25%)	115,400
17 Dec 2004	HKD	2.75	2.75	2.67	2.67	2.67	-0.09 (-3.26%)	87,000
16 Dec 2004	HKD	2.8	2.82	2.7	2.76	2.76	-0.1 (-3.50%)	85,000
15 Dec 2004	HKD	2.79	2.87	2.68	2.86	2.86	+0.06 (+2.14%)	253,156
14 Dec 2004	HKD	2.8	2.83	2.76	2.8	2.8	0.0 (0.0%)	44,700
13 Dec 2004	HKD	2.85	2.9	2.74	2.8	2.8	-0.07 (-2.44%)	226,500
10 Dec 2004	HKD	2.99	3.05	2.86	2.87	2.87	-0.12 (-4.01%)	451,300
9 Dec 2004	HKD	2.93	3.01	2.88	2.99	2.99	+0.06 (+2.05%)	470,297
8 Dec 2004	HKD	2.92	2.94	2.88	2.93	2.93	+0.03 (+1.03%)	223,740
7 Dec 2004	HKD	2.9	2.94	2.87	2.9	2.9	+0.03 (+1.05%)	174,623
6 Dec 2004	HKD	2.8	2.91	2.8	2.87	2.87	-0.06 (-2.05%)	63,800
3 Dec 2004	HKD	2.87	2.94	2.83	2.93	2.93	+0.07 (+2.45%)	308,100
2 Dec 2004	HKD	2.8	2.86	2.79	2.86	2.86	+0.02 (+0.70%)	110,489
1 Dec 2004	HKD	2.83	2.87	2.83	2.84	2.84	-0.03 (-1.05%)	41,900
30 Nov 2004	HKD	2.85	2.89	2.8	2.87	2.87	+0.05 (+1.77%)	97,200
29 Nov 2004	HKD	2.84	2.86	2.8	2.82	2.82	-0.02 (-0.70%)	80,001
26 Nov 2004	HKD	2.81	2.85	2.8	2.84	2.84	+0.02 (+0.71%)	123,400
25 Nov 2004	HKD	2.85	2.85	2.78	2.82	2.82	0.0 (0.0%)	115,600
24 Nov 2004	HKD	2.83	2.87	2.81	2.82	2.82	-0.09 (-3.09%)	155,606
23 Nov 2004	HKD	2.94	2.94	2.8	2.91	2.91	+0.02 (+0.69%)	477,633
22 Nov 2004	HKD	2.87	2.9	2.83	2.89	2.89	+0.03 (+1.05%)	199,364
19 Nov 2004	HKD	2.75	2.88	2.73	2.86	2.86	+0.12 (+4.38%)	324,276
18 Nov 2004	HKD	2.7	2.75	2.7	2.74	2.74	+0.04 (+1.48%)	81,280
17 Nov 2004	HKD	2.74	2.74	2.68	2.7	2.7	-0.07 (-2.53%)	77,502