China National Accord Medicine Recent Share Price (SHE:200028)

SHE:200028 - China National Accord Medicines Corp Ltd China National Accord Medicine
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	HKD	2.79	2.79	2.73	2.77	2.77	0.0 (0.0%)	70,400
15 Nov 2004	HKD	2.75	2.83	2.72	2.77	2.77	+0.02 (+0.73%)	189,926
12 Nov 2004	HKD	2.68	2.76	2.65	2.75	2.75	+0.09 (+3.38%)	292,063
11 Nov 2004	HKD	2.65	2.7	2.6	2.66	2.66	+0.04 (+1.53%)	303,000
10 Nov 2004	HKD	2.52	2.64	2.49	2.62	2.62	+0.1 (+3.97%)	197,000
9 Nov 2004	HKD	2.51	2.52	2.46	2.52	2.52	-0.03 (-1.18%)	188,778
8 Nov 2004	HKD	2.51	2.55	2.5	2.55	2.55	+0.02 (+0.79%)	43,300
5 Nov 2004	HKD	2.66	2.68	2.5	2.53	2.53	-0.09 (-3.44%)	425,600
4 Nov 2004	HKD	2.64	2.64	2.6	2.62	2.62	-0.04 (-1.50%)	17,100
3 Nov 2004	HKD	2.58	2.66	2.58	2.66	2.66	+0.09 (+3.50%)	67,600
2 Nov 2004	HKD	2.59	2.6	2.55	2.57	2.57	-0.04 (-1.53%)	24,500
1 Nov 2004	HKD	2.62	2.65	2.49	2.61	2.61	-0.09 (-3.33%)	124,300
29 Oct 2004	HKD	2.6	2.74	2.48	2.7	2.7	+0.05 (+1.89%)	148,099
28 Oct 2004	HKD	2.59	2.7	2.59	2.65	2.65	+0.05 (+1.92%)	73,901
27 Oct 2004	HKD	2.66	2.7	2.59	2.6	2.6	-0.06 (-2.26%)	141,096
26 Oct 2004	HKD	2.62	2.66	2.5	2.66	2.66	+0.02 (+0.76%)	53,100
25 Oct 2004	HKD	2.67	2.7	2.61	2.64	2.64	-0.03 (-1.12%)	100,401
22 Oct 2004	HKD	2.65	2.68	2.6	2.67	2.67	-0.01 (-0.37%)	56,500
21 Oct 2004	HKD	2.69	2.7	2.66	2.68	2.68	-0.02 (-0.74%)	125,804
20 Oct 2004	HKD	2.7	2.78	2.65	2.7	2.7	-0.05 (-1.82%)	42,000
19 Oct 2004	HKD	2.78	2.85	2.75	2.75	2.75	+0.02 (+0.73%)	121,100
18 Oct 2004	HKD	2.7	2.75	2.65	2.73	2.73	+0.03 (+1.11%)	84,200
15 Oct 2004	HKD	2.75	2.77	2.68	2.7	2.7	-0.06 (-2.17%)	72,842
14 Oct 2004	HKD	2.87	2.87	2.71	2.76	2.76	-0.15 (-5.15%)	76,600
13 Oct 2004	HKD	2.91	2.91	2.85	2.91	2.91	-0.01 (-0.34%)	92,000
12 Oct 2004	HKD	2.95	2.95	2.92	2.92	2.92	-0.06 (-2.01%)	41,940
11 Oct 2004	HKD	3.02	3.02	2.95	2.98	2.98	-0.04 (-1.32%)	124,800
8 Oct 2004	HKD	2.92	3.04	2.88	3.02	3.02	+0.09 (+3.07%)	68,600
30 Sep 2004	HKD	3	3.02	2.93	2.93	2.93	-0.09 (-2.98%)	183,200
29 Sep 2004	HKD	3.02	3.08	2.95	3.02	3.02	0.0 (0.0%)	33,339