Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | HKD | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 34,200 |
17 Feb 2003 | HKD | 4.15 | 4.17 | 4.12 | 4.17 | 4.17 | -0.01 (-0.24%) | 69,300 |
14 Feb 2003 | HKD | 4.19 | 4.21 | 4.16 | 4.18 | 4.18 | 0.0 (0.0%) | 113,700 |