| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 14.81 | 14.95 | 14.81 | 14.89 | 14.89 | +0.03 (+0.20%) | 87,761 |
| 27 Mar 2024 | HKD | 14.82 | 14.9 | 14.81 | 14.86 | 14.86 | +0.03 (+0.20%) | 129,380 |
| 26 Mar 2024 | HKD | 14.78 | 14.9 | 14.78 | 14.83 | 14.83 | +0.08 (+0.54%) | 147,800 |
| 25 Mar 2024 | HKD | 14.81 | 14.86 | 14.57 | 14.75 | 14.75 | -0.09 (-0.61%) | 190,580 |
| 22 Mar 2024 | HKD | 15.2 | 15.21 | 14.77 | 14.84 | 14.84 | -0.41 (-2.69%) | 341,009 |
| 21 Mar 2024 | HKD | 15.23 | 15.3 | 15.23 | 15.25 | 15.25 | +0.01 (+0.07%) | 66,470 |
| 20 Mar 2024 | HKD | 15.14 | 15.28 | 15.14 | 15.24 | 15.24 | +0.03 (+0.20%) | 84,361 |
| 19 Mar 2024 | HKD | 15.34 | 15.34 | 15.18 | 15.21 | 15.21 | -0.05 (-0.33%) | 158,480 |
| 18 Mar 2024 | HKD | 15.16 | 15.35 | 15.11 | 15.26 | 15.26 | +0.01 (+0.07%) | 245,988 |
| 15 Mar 2024 | HKD | 15.18 | 15.3 | 15.14 | 15.25 | 15.25 | +0.06 (+0.39%) | 169,100 |
| 14 Mar 2024 | HKD | 15.1 | 15.25 | 15.09 | 15.19 | 15.19 | +0.09 (+0.60%) | 233,953 |
| 13 Mar 2024 | HKD | 15.43 | 15.43 | 15.03 | 15.1 | 15.1 | -0.33 (-2.14%) | 355,070 |
| 12 Mar 2024 | HKD | 15.52 | 15.58 | 15.36 | 15.43 | 15.43 | -0.09 (-0.58%) | 196,670 |
| 11 Mar 2024 | HKD | 15.48 | 15.53 | 15.42 | 15.52 | 15.52 | +0.04 (+0.26%) | 116,550 |
| 8 Mar 2024 | HKD | 15.39 | 15.48 | 15.31 | 15.48 | 15.48 | +0.17 (+1.11%) | 177,838 |
| 7 Mar 2024 | HKD | 15.45 | 15.5 | 15.17 | 15.31 | 15.31 | -0.08 (-0.52%) | 265,504 |
| 6 Mar 2024 | HKD | 15.44 | 15.6 | 15.28 | 15.39 | 15.39 | -0.06 (-0.39%) | 201,490 |
| 5 Mar 2024 | HKD | 15.4 | 15.49 | 15.25 | 15.45 | 15.45 | 0.0 (0.0%) | 265,070 |
| 4 Mar 2024 | HKD | 14.85 | 15.54 | 14.77 | 15.45 | 15.45 | +0.56 (+3.76%) | 731,558 |
| 1 Mar 2024 | HKD | 14.84 | 14.95 | 14.71 | 14.89 | 14.89 | +0.1 (+0.68%) | 214,011 |
| 29 Feb 2024 | HKD | 14.58 | 14.8 | 14.58 | 14.79 | 14.79 | +0.16 (+1.09%) | 213,900 |
| 28 Feb 2024 | HKD | 14.81 | 14.97 | 14.52 | 14.63 | 14.63 | -0.09 (-0.61%) | 390,040 |
| 27 Feb 2024 | HKD | 14.62 | 14.8 | 14.56 | 14.72 | 14.72 | +0.11 (+0.75%) | 220,560 |
| 26 Feb 2024 | HKD | 14.72 | 14.81 | 14.61 | 14.61 | 14.61 | -0.2 (-1.35%) | 311,562 |
| 23 Feb 2024 | HKD | 14.83 | 14.86 | 14.63 | 14.81 | 14.81 | -0.03 (-0.20%) | 337,828 |
| 22 Feb 2024 | HKD | 14.64 | 14.84 | 14.64 | 14.84 | 14.84 | +0.14 (+0.95%) | 178,447 |
| 21 Feb 2024 | HKD | 14.42 | 14.96 | 14.41 | 14.7 | 14.7 | +0.15 (+1.03%) | 562,848 |
| 20 Feb 2024 | HKD | 14.13 | 14.55 | 14.1 | 14.55 | 14.55 | +0.43 (+3.05%) | 518,354 |
| 19 Feb 2024 | HKD | 14.08 | 14.12 | 14 | 14.12 | 14.12 | +0.07 (+0.50%) | 242,550 |
| 8 Feb 2024 | HKD | 13.91 | 14.08 | 13.8 | 14.05 | 14.05 | +0.17 (+1.22%) | 249,750 |
