| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 13.29 | 13.29 | 13.18 | 13.27 | 13.27 | +0.02 (+0.15%) | 116,580 |
| 26 Dec 2023 | HKD | 13.21 | 13.34 | 13.19 | 13.25 | 13.25 | -0.03 (-0.23%) | 81,994 |
| 25 Dec 2023 | HKD | 13.1 | 13.29 | 13.1 | 13.28 | 13.28 | +0.23 (+1.76%) | 195,274 |
| 22 Dec 2023 | HKD | 12.91 | 13.13 | 12.9 | 13.05 | 13.05 | +0.22 (+1.71%) | 170,342 |
| 21 Dec 2023 | HKD | 12.76 | 12.83 | 12.75 | 12.83 | 12.83 | +0.07 (+0.55%) | 101,157 |
| 20 Dec 2023 | HKD | 12.86 | 12.94 | 12.71 | 12.76 | 12.76 | -0.12 (-0.93%) | 129,136 |
| 19 Dec 2023 | HKD | 12.89 | 12.96 | 12.86 | 12.88 | 12.88 | -0.04 (-0.31%) | 99,934 |
| 18 Dec 2023 | HKD | 12.84 | 12.98 | 12.84 | 12.92 | 12.92 | +0.08 (+0.62%) | 129,314 |
| 15 Dec 2023 | HKD | 12.8 | 12.88 | 12.75 | 12.84 | 12.84 | +0.05 (+0.39%) | 117,623 |
| 14 Dec 2023 | HKD | 12.87 | 12.87 | 12.72 | 12.79 | 12.79 | +0.04 (+0.31%) | 87,826 |
| 13 Dec 2023 | HKD | 12.74 | 12.86 | 12.7 | 12.75 | 12.75 | +0.04 (+0.31%) | 208,920 |
| 12 Dec 2023 | HKD | 12.69 | 12.75 | 12.65 | 12.71 | 12.71 | +0.02 (+0.16%) | 94,143 |
| 11 Dec 2023 | HKD | 12.64 | 12.75 | 12.62 | 12.69 | 12.69 | -0.01 (-0.08%) | 140,451 |
| 8 Dec 2023 | HKD | 12.62 | 12.7 | 12.62 | 12.7 | 12.7 | +0.04 (+0.32%) | 41,592 |
| 7 Dec 2023 | HKD | 12.65 | 12.69 | 12.6 | 12.66 | 12.66 | -0.04 (-0.31%) | 51,821 |
| 6 Dec 2023 | HKD | 12.68 | 12.74 | 12.63 | 12.7 | 12.7 | +0.02 (+0.16%) | 61,461 |
| 5 Dec 2023 | HKD | 12.72 | 12.72 | 12.66 | 12.68 | 12.68 | -0.04 (-0.31%) | 66,235 |
| 4 Dec 2023 | HKD | 12.69 | 12.79 | 12.68 | 12.72 | 12.72 | +0.01 (+0.08%) | 62,000 |
| 1 Dec 2023 | HKD | 12.72 | 12.8 | 12.67 | 12.71 | 12.71 | -0.02 (-0.16%) | 195,870 |
| 30 Nov 2023 | HKD | 12.55 | 12.73 | 12.5 | 12.73 | 12.73 | +0.13 (+1.03%) | 182,750 |
| 29 Nov 2023 | HKD | 12.67 | 12.7 | 12.58 | 12.6 | 12.6 | -0.15 (-1.18%) | 226,470 |
| 28 Nov 2023 | HKD | 12.69 | 12.78 | 12.52 | 12.75 | 12.75 | +0.07 (+0.55%) | 262,890 |
| 27 Nov 2023 | HKD | 12.66 | 12.78 | 12.65 | 12.68 | 12.68 | -0.1 (-0.78%) | 93,310 |
| 24 Nov 2023 | HKD | 12.33 | 12.91 | 12.33 | 12.78 | 12.78 | 0.0 (0.0%) | 141,010 |
| 23 Nov 2023 | HKD | 12.85 | 12.9 | 12.71 | 12.78 | 12.78 | -0.08 (-0.62%) | 173,070 |
| 22 Nov 2023 | HKD | 12.88 | 12.96 | 12.76 | 12.86 | 12.86 | -0.13 (-1.00%) | 71,800 |
| 21 Nov 2023 | HKD | 13.09 | 13.09 | 12.88 | 12.99 | 12.99 | -0.04 (-0.31%) | 85,050 |
| 20 Nov 2023 | HKD | 13.05 | 13.13 | 12.97 | 13.03 | 13.03 | +0.08 (+0.62%) | 102,720 |
| 17 Nov 2023 | HKD | 13.1 | 13.11 | 12.93 | 12.95 | 12.95 | -0.1 (-0.77%) | 90,400 |
| 16 Nov 2023 | HKD | 12.9 | 13.09 | 12.86 | 13.05 | 13.05 | +0.08 (+0.62%) | 182,900 |
