| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | HKD | 12.83 | 13.05 | 12.83 | 12.97 | 12.97 | +0.14 (+1.09%) | 140,168 |
| 14 Nov 2023 | HKD | 12.75 | 13.06 | 12.67 | 12.83 | 12.83 | +0.14 (+1.10%) | 221,504 |
| 13 Nov 2023 | HKD | 12.66 | 12.75 | 12.63 | 12.69 | 12.69 | -0.01 (-0.08%) | 92,200 |
| 10 Nov 2023 | HKD | 12.55 | 12.77 | 12.41 | 12.7 | 12.7 | +0.1 (+0.79%) | 258,250 |
| 9 Nov 2023 | HKD | 12.78 | 12.8 | 12.58 | 12.6 | 12.6 | -0.19 (-1.49%) | 133,210 |
| 8 Nov 2023 | HKD | 12.78 | 12.83 | 12.66 | 12.79 | 12.79 | +0.05 (+0.39%) | 99,900 |
| 7 Nov 2023 | HKD | 12.92 | 12.92 | 12.63 | 12.74 | 12.74 | -0.18 (-1.39%) | 125,530 |
| 6 Nov 2023 | HKD | 12.65 | 13 | 12.63 | 12.92 | 12.92 | +0.29 (+2.30%) | 348,690 |
| 3 Nov 2023 | HKD | 12.54 | 12.67 | 12.35 | 12.63 | 12.63 | +0.2 (+1.61%) | 264,433 |
| 2 Nov 2023 | HKD | 12.3 | 12.59 | 12.3 | 12.43 | 12.43 | -0.03 (-0.24%) | 392,557 |
| 1 Nov 2023 | HKD | 12.63 | 12.72 | 12.25 | 12.46 | 12.46 | -0.15 (-1.19%) | 138,521 |
| 31 Oct 2023 | HKD | 12.77 | 12.77 | 12.58 | 12.61 | 12.61 | -0.16 (-1.25%) | 77,206 |
| 30 Oct 2023 | HKD | 12.58 | 12.79 | 12.58 | 12.77 | 12.77 | +0.03 (+0.24%) | 114,830 |
| 27 Oct 2023 | HKD | 12.61 | 12.75 | 12.37 | 12.74 | 12.74 | +0.13 (+1.03%) | 239,733 |
| 26 Oct 2023 | HKD | 12.78 | 12.79 | 12.51 | 12.61 | 12.61 | -0.19 (-1.48%) | 176,430 |
| 25 Oct 2023 | HKD | 12.86 | 12.89 | 12.72 | 12.8 | 12.8 | +0.03 (+0.23%) | 111,987 |
| 24 Oct 2023 | HKD | 12.72 | 12.8 | 12.56 | 12.77 | 12.77 | +0.16 (+1.27%) | 98,937 |
| 23 Oct 2023 | HKD | 12.9 | 12.9 | 12.6 | 12.61 | 12.61 | -0.21 (-1.64%) | 102,500 |
| 20 Oct 2023 | HKD | 12.71 | 12.89 | 12.6 | 12.82 | 12.82 | -0.12 (-0.93%) | 78,060 |
| 19 Oct 2023 | HKD | 13.07 | 13.11 | 12.67 | 12.94 | 12.94 | -0.19 (-1.45%) | 374,160 |
| 18 Oct 2023 | HKD | 13.21 | 13.23 | 13.12 | 13.13 | 13.13 | -0.07 (-0.53%) | 85,100 |
| 17 Oct 2023 | HKD | 13.47 | 13.48 | 13.2 | 13.2 | 13.2 | -0.21 (-1.57%) | 165,160 |
| 16 Oct 2023 | HKD | 13.31 | 13.5 | 13.07 | 13.41 | 13.41 | +0.1 (+0.75%) | 226,160 |
| 13 Oct 2023 | HKD | 13.2 | 13.4 | 13.13 | 13.31 | 13.31 | -0.01 (-0.08%) | 147,300 |
| 12 Oct 2023 | HKD | 13.2 | 13.32 | 13.01 | 13.32 | 13.32 | +0.12 (+0.91%) | 466,270 |
| 11 Oct 2023 | HKD | 13.14 | 13.5 | 13.1 | 13.2 | 13.2 | +0.06 (+0.46%) | 320,584 |
| 10 Oct 2023 | HKD | 13.71 | 13.71 | 13.06 | 13.14 | 13.14 | -0.42 (-3.10%) | 299,736 |
| 9 Oct 2023 | HKD | 13.88 | 13.88 | 13.53 | 13.56 | 13.56 | -0.32 (-2.31%) | 158,480 |
| 28 Sep 2023 | HKD | 13.87 | 13.94 | 13.77 | 13.88 | 13.88 | +0.01 (+0.07%) | 41,281 |
| 27 Sep 2023 | HKD | 13.76 | 13.88 | 13.72 | 13.87 | 13.87 | +0.18 (+1.31%) | 34,910 |
