| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 14.58 | 14.71 | 14.5 | 14.6 | 14.6 | +0.02 (+0.14%) | 11,576,184 |
| 27 Jun 2024 | HKD | 14.49 | 14.58 | 14.4 | 14.58 | 14.58 | +0.1 (+0.69%) | 169,595 |
| 26 Jun 2024 | HKD | 14.29 | 14.49 | 14.29 | 14.48 | 14.48 | +0.16 (+1.12%) | 231,805 |
| 25 Jun 2024 | HKD | 14.28 | 14.35 | 14.26 | 14.32 | 14.32 | -0.58 (-3.89%) | 151,003 |
| 24 Jun 2024 | HKD | 14.98 | 15.02 | 14.87 | 14.9 | 14.9 | -0.08 (-0.53%) | 314,616 |
| 21 Jun 2024 | HKD | 15.03 | 15.03 | 14.92 | 14.98 | 14.98 | 0.0 (0.0%) | 485,180 |
| 20 Jun 2024 | HKD | 14.95 | 15.02 | 14.95 | 14.98 | 14.98 | +0.03 (+0.20%) | 367,798 |
| 19 Jun 2024 | HKD | 14.84 | 14.96 | 14.84 | 14.95 | 14.95 | +0.02 (+0.13%) | 113,743 |
| 18 Jun 2024 | HKD | 14.87 | 14.93 | 14.78 | 14.93 | 14.93 | +0.1 (+0.67%) | 100,790 |
| 17 Jun 2024 | HKD | 14.89 | 14.94 | 14.72 | 14.83 | 14.83 | -0.07 (-0.47%) | 151,220 |
| 14 Jun 2024 | HKD | 14.97 | 14.97 | 14.7 | 14.9 | 14.9 | -0.07 (-0.47%) | 309,450 |
| 13 Jun 2024 | HKD | 15.11 | 15.18 | 14.91 | 14.97 | 14.97 | -0.21 (-1.38%) | 180,330 |
| 12 Jun 2024 | HKD | 15.18 | 15.23 | 15.05 | 15.18 | 15.18 | 0.0 (0.0%) | 138,920 |
| 11 Jun 2024 | HKD | 15.14 | 15.26 | 15.1 | 15.18 | 15.18 | +0.04 (+0.26%) | 263,820 |
| 7 Jun 2024 | HKD | 15.14 | 15.2 | 15.02 | 15.14 | 15.14 | +0.09 (+0.60%) | 187,450 |
| 6 Jun 2024 | HKD | 15.45 | 15.52 | 15.03 | 15.05 | 15.05 | -0.33 (-2.15%) | 374,175 |
| 5 Jun 2024 | HKD | 15.51 | 15.53 | 15.37 | 15.38 | 15.38 | -0.13 (-0.84%) | 280,060 |
| 4 Jun 2024 | HKD | 15.45 | 15.53 | 15.36 | 15.51 | 15.51 | +0.1 (+0.65%) | 246,910 |
| 3 Jun 2024 | HKD | 15.4 | 15.54 | 15.27 | 15.41 | 15.41 | -0.03 (-0.19%) | 449,486 |
| 31 May 2024 | HKD | 15.3 | 15.46 | 15.25 | 15.44 | 15.44 | +0.12 (+0.78%) | 314,963 |
| 30 May 2024 | HKD | 15.29 | 15.38 | 15.2 | 15.32 | 15.32 | +0.02 (+0.13%) | 212,666 |
| 29 May 2024 | HKD | 15.21 | 15.3 | 15.21 | 15.3 | 15.3 | +0.1 (+0.66%) | 186,482 |
| 28 May 2024 | HKD | 15.28 | 15.28 | 15.19 | 15.2 | 15.2 | -0.09 (-0.59%) | 107,700 |
| 27 May 2024 | HKD | 15.18 | 15.29 | 15.11 | 15.29 | 15.29 | +0.12 (+0.79%) | 151,110 |
| 24 May 2024 | HKD | 15.15 | 15.24 | 15.15 | 15.17 | 15.17 | +0.04 (+0.26%) | 247,900 |
| 23 May 2024 | HKD | 15.21 | 15.21 | 15.07 | 15.13 | 15.13 | 0.0 (0.0%) | 170,110 |
| 22 May 2024 | HKD | 15.27 | 15.34 | 15.06 | 15.13 | 15.13 | -0.18 (-1.18%) | 280,129 |
| 21 May 2024 | HKD | 15.4 | 15.4 | 15.24 | 15.31 | 15.31 | -0.08 (-0.52%) | 69,000 |
| 20 May 2024 | HKD | 15.25 | 15.49 | 15.23 | 15.39 | 15.39 | +0.14 (+0.92%) | 159,586 |
| 17 May 2024 | HKD | 15.2 | 15.28 | 15.14 | 15.25 | 15.25 | +0.01 (+0.07%) | 183,233 |
