Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 2.34 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 47,600 |
10 Jan 2024 | HKD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 20,300 |
9 Jan 2024 | HKD | 2.34 | 2.38 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 43,500 |
8 Jan 2024 | HKD | 2.37 | 2.4 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 80,600 |
5 Jan 2024 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 59,300 |
4 Jan 2024 | HKD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 50,600 |
3 Jan 2024 | HKD | 2.43 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 40,000 |
2 Jan 2024 | HKD | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 55,300 |
29 Dec 2023 | HKD | 2.42 | 2.43 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 23,982 |
28 Dec 2023 | HKD | 2.41 | 2.43 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 153,856 |
27 Dec 2023 | HKD | 2.38 | 2.41 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 68,081 |
26 Dec 2023 | HKD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 84,300 |
25 Dec 2023 | HKD | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 100,600 |
22 Dec 2023 | HKD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 7,100 |
21 Dec 2023 | HKD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 22,400 |
20 Dec 2023 | HKD | 2.4 | 2.43 | 2.37 | 2.43 | 2.43 | 0.0 (0.0%) | 122,800 |
19 Dec 2023 | HKD | 2.43 | 2.47 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 198,100 |
18 Dec 2023 | HKD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 53,000 |
15 Dec 2023 | HKD | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 85,100 |
14 Dec 2023 | HKD | 2.43 | 2.45 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 49,500 |
13 Dec 2023 | HKD | 2.49 | 2.49 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 84,700 |
12 Dec 2023 | HKD | 2.45 | 2.5 | 2.39 | 2.46 | 2.46 | +0.06 (+2.50%) | 242,800 |
11 Dec 2023 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 134,309 |
8 Dec 2023 | HKD | 2.45 | 2.46 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 163,700 |
7 Dec 2023 | HKD | 2.4 | 2.48 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 186,400 |
6 Dec 2023 | HKD | 2.4 | 2.45 | 2.37 | 2.44 | 2.44 | +0.01 (+0.41%) | 114,600 |
5 Dec 2023 | HKD | 2.39 | 2.46 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 219,000 |
4 Dec 2023 | HKD | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | +0.03 (+1.25%) | 132,381 |
1 Dec 2023 | HKD | 2.32 | 2.41 | 2.3 | 2.4 | 2.4 | +0.07 (+3.00%) | 561,600 |
30 Nov 2023 | HKD | 2.25 | 2.35 | 2.22 | 2.33 | 2.33 | +0.04 (+1.75%) | 408,200 |