Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 2.01 | 2.13 | 2.01 | 2.08 | 2.08 | 0.0 (0.0%) | 320,800 |
30 Apr 2024 | HKD | 2.01 | 2.08 | 1.98 | 2.08 | 2.08 | +0.07 (+3.48%) | 563,005 |
29 Apr 2024 | HKD | 2 | 2.03 | 1.94 | 2.01 | 2.01 | +0.11 (+5.79%) | 719,670 |
26 Apr 2024 | HKD | 1.9 | 1.9 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 137,800 |
25 Apr 2024 | HKD | 1.85 | 1.89 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 91,100 |
24 Apr 2024 | HKD | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 67,300 |
23 Apr 2024 | HKD | 1.81 | 1.88 | 1.76 | 1.88 | 1.88 | +0.05 (+2.73%) | 200,200 |
22 Apr 2024 | HKD | 1.84 | 1.84 | 1.73 | 1.83 | 1.83 | -0.01 (-0.54%) | 164,480 |
19 Apr 2024 | HKD | 1.84 | 1.86 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 42,400 |
18 Apr 2024 | HKD | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 39,400 |
17 Apr 2024 | HKD | 1.79 | 1.9 | 1.79 | 1.86 | 1.86 | -0.01 (-0.53%) | 171,301 |
16 Apr 2024 | HKD | 2 | 2 | 1.8 | 1.87 | 1.87 | -0.13 (-6.50%) | 721,771 |
15 Apr 2024 | HKD | 2.09 | 2.09 | 1.99 | 2 | 2 | -0.13 (-6.10%) | 361,901 |
12 Apr 2024 | HKD | 2.12 | 2.15 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 80,300 |
11 Apr 2024 | HKD | 2.15 | 2.17 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 152,900 |
10 Apr 2024 | HKD | 2.22 | 2.22 | 2.11 | 2.16 | 2.16 | -0.09 (-4%) | 675,400 |
9 Apr 2024 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 30,804 |
8 Apr 2024 | HKD | 2.26 | 2.26 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 143,782 |
3 Apr 2024 | HKD | 2.26 | 2.34 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 103,600 |
2 Apr 2024 | HKD | 2.3 | 2.31 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 68,600 |
1 Apr 2024 | HKD | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 33,500 |
29 Mar 2024 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 12,500 |
28 Mar 2024 | HKD | 2.29 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 48,600 |
27 Mar 2024 | HKD | 2.31 | 2.34 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 41,800 |
26 Mar 2024 | HKD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 76,300 |
25 Mar 2024 | HKD | 2.33 | 2.33 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 16,100 |
22 Mar 2024 | HKD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 62,502 |
21 Mar 2024 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 95,500 |
20 Mar 2024 | HKD | 2.32 | 2.33 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 6,600 |
19 Mar 2024 | HKD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 192,000 |