Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | HKD | 1.8 | 1.83 | 1.77 | 1.82 | 1.82 | -0.01 (-0.55%) | 366,600 |
12 Dec 2023 | HKD | 1.81 | 1.83 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 340,600 |
11 Dec 2023 | HKD | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | +0.05 (+2.81%) | 222,796 |
8 Dec 2023 | HKD | 1.75 | 1.8 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 417,090 |
7 Dec 2023 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 52,620 |
6 Dec 2023 | HKD | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 163,640 |
5 Dec 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 70,950 |
4 Dec 2023 | HKD | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 31,600 |
1 Dec 2023 | HKD | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 50,670 |
30 Nov 2023 | HKD | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 109,400 |
29 Nov 2023 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 80,900 |
28 Nov 2023 | HKD | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 312,730 |
27 Nov 2023 | HKD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 58,700 |
24 Nov 2023 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 64,700 |
23 Nov 2023 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 52,300 |
22 Nov 2023 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 84,450 |
21 Nov 2023 | HKD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 110,200 |
20 Nov 2023 | HKD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 65,960 |
17 Nov 2023 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 113,760 |
16 Nov 2023 | HKD | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 109,000 |
15 Nov 2023 | HKD | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 123,740 |
14 Nov 2023 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 74,310 |
13 Nov 2023 | HKD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 46,700 |
10 Nov 2023 | HKD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 83,280 |
9 Nov 2023 | HKD | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 426,700 |
8 Nov 2023 | HKD | 1.74 | 1.76 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 422,241 |
7 Nov 2023 | HKD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 64,100 |
6 Nov 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 102,150 |
3 Nov 2023 | HKD | 1.7 | 1.77 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 207,700 |
2 Nov 2023 | HKD | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 122,000 |