Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 1 | 1 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 383,040 |
30 Apr 2024 | HKD | 0.97 | 1.02 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 302,300 |
29 Apr 2024 | HKD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.09 (+9.78%) | 601,800 |
26 Apr 2024 | HKD | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 216,700 |
25 Apr 2024 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 177,400 |
24 Apr 2024 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 77,300 |
23 Apr 2024 | HKD | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 108,700 |
22 Apr 2024 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 76,100 |
19 Apr 2024 | HKD | 0.96 | 0.96 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 66,247 |
18 Apr 2024 | HKD | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 248,447 |
17 Apr 2024 | HKD | 0.96 | 1.01 | 0.88 | 0.99 | 0.99 | +0.06 (+6.45%) | 910,047 |
16 Apr 2024 | HKD | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 491,500 |
15 Apr 2024 | HKD | 1.1 | 1.1 | 0.99 | 1.03 | 1.03 | -0.07 (-6.36%) | 559,200 |
12 Apr 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 172,100 |
11 Apr 2024 | HKD | 1.1 | 1.13 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 251,900 |
10 Apr 2024 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 160,400 |
9 Apr 2024 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 278,700 |
8 Apr 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 155,200 |
3 Apr 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 169,200 |
2 Apr 2024 | HKD | 1.18 | 1.2 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 206,900 |
1 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 396,300 |
29 Mar 2024 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 5,300 |
28 Mar 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 102,300 |
27 Mar 2024 | HKD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 323,320 |
26 Mar 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 267,700 |
25 Mar 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 127,200 |
22 Mar 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 97,200 |
21 Mar 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 374,000 |
20 Mar 2024 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 374,700 |
19 Mar 2024 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 111,900 |